US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Scotia Canadian Large Cap Equity Index Tracker ETF (SITC)
Scotia Canadian Large Cap Equity Index Tracker ETF (SITC) Histórico

SITC Scotia Canadian Large Cap Equity Index Tracker ETF

28.73

0.00 (0.00%)

Última actualización: 09:27:50

Retrasado por 15 minutos

SITC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	28.73	-0.11	-0.38%	28.62	28.73	28.62	2,022
03 Jun 2024	28.84	-0.11	-0.38%	28.85	28.85	28.76	3,723
31 May 2024	28.95	0.22	0.77%	28.74	28.95	28.74	1,135
30 May 2024	28.73	0.22	0.77%	28.76	28.79	28.73	37,650
29 May 2024	28.51	-0.47	-1.62%	28.56	28.57	28.51	1,206
28 May 2024	28.98	-0.16	-0.55%	29.01	29.01	28.97	1,379
27 May 2024	29.14	0.07	0.24%	29.15	29.15	29.11	39,162
24 May 2024	29.07	0.12	0.41%	29.10	29.10	29.07	255
23 May 2024	28.95	-0.17	-0.58%	29.08	29.08	28.88	629
22 May 2024	29.12	-0.09	-0.31%	29.10	29.22	29.08	2,786
21 May 2024	29.21	-0.03	-0.10%	29.33	29.33	29.21	5,709
17 May 2024	29.24	0.21	0.72%	29.23	29.24	29.18	3,599
16 May 2024	29.03	0.01	0.03%	29.01	29.03	29.01	2,261
15 May 2024	29.02	0.03	0.10%	29.23	29.23	29.02	2,149
14 May 2024	28.99	-0.02	-0.07%	29.05	29.05	28.94	979
13 May 2024	29.01	-0.08	-0.28%	29.26	29.26	29.00	7,815
10 May 2024	29.09	-0.07	-0.24%	29.22	29.22	29.09	1,401
09 May 2024	29.16	0.15	0.52%	29.21	29.21	29.15	7,852
08 May 2024	29.01	-0.09	-0.31%	28.95	29.01	28.95	1,114
07 May 2024	29.10	0.07	0.24%	29.13	29.13	29.10	942
06 May 2024	29.03	0.39	1.36%	28.87	29.03	28.80	1,763
03 May 2024	28.64	0.17	0.60%	28.60	28.64	28.60	1,334
02 May 2024	28.47	0.09	0.32%	28.39	28.53	28.39	2,967
01 May 2024	28.38	0.02	0.07%	28.23	28.38	28.23	1,663
30 Abr 2024	28.36	-0.32	-1.12%	28.46	28.48	28.35	4,114
29 Abr 2024	28.68	0.03	0.10%	28.72	28.72	28.59	3,305
26 Abr 2024	28.65	0.08	0.28%	28.60	28.66	28.60	4,334
25 Abr 2024	28.57	0.02	0.07%	28.33	28.58	28.33	19,834
24 Abr 2024	28.55	-0.20	-0.70%	28.59	28.59	28.55	655
23 Abr 2024	28.75	0.17	0.59%	28.78	28.79	28.75	183,411
22 Abr 2024	28.58	0.13	0.46%	28.46	28.58	28.46	884
19 Abr 2024	28.45	0.17	0.60%	28.44	28.47	28.44	1,324
18 Abr 2024	28.28	-0.02	-0.07%	28.26	28.28	28.19	693
17 Abr 2024	28.30	0.04	0.14%	28.18	28.30	28.18	642
16 Abr 2024	28.26	-0.11	-0.39%	28.24	28.29	28.24	2,061
15 Abr 2024	28.37	-0.21	-0.73%	28.77	28.77	28.34	783
12 Abr 2024	28.58	-0.26	-0.90%	28.61	28.62	28.56	980
11 Abr 2024	28.84	-0.12	-0.41%	28.71	28.84	28.71	492
10 Abr 2024	28.96	-0.18	-0.62%	28.89	28.96	28.89	232
09 Abr 2024	29.14	0.09	0.31%	29.10	29.14	29.07	3,708
08 Abr 2024	29.05	0.01	0.03%	29.05	29.05	29.03	4,959
05 Abr 2024	29.04	0.26	0.90%	28.93	29.11	28.93	2,333
04 Abr 2024	28.78	-0.09	-0.31%	28.88	28.88	28.78	271
03 Abr 2024	28.87	0.04	0.14%	28.90	28.90	28.87	1,260
02 Abr 2024	28.83	-0.16	-0.55%	28.80	28.83	28.80	2,988
01 Abr 2024	28.99	0.01	0.03%	28.94	29.01	28.92	1,090
28 Mar 2024	28.98	0.10	0.35%	29.00	29.01	28.98	800
27 Mar 2024	28.88	0.18	0.63%	28.88	28.90	28.75	4,677
26 Mar 2024	28.70	-0.03	-0.10%	28.70	28.80	28.68	5,423
25 Mar 2024	28.73	-0.06	-0.21%	28.76	28.83	28.72	2,265
22 Mar 2024	28.79	-0.36	-1.23%	28.84	28.84	28.78	1,155
21 Mar 2024	29.15	0.10	0.34%	29.22	29.24	29.15	3,609
20 Mar 2024	29.05	0.21	0.73%	28.91	29.05	28.83	42,287
19 Mar 2024	28.84	0.05	0.17%	28.85	28.90	28.84	3,229
18 Mar 2024	28.79	-0.02	-0.07%	28.78	28.83	28.78	2,242
15 Mar 2024	28.81	0.02	0.07%	28.79	28.86	28.79	1,189
14 Mar 2024	28.79	-0.18	-0.62%	28.90	28.90	28.71	7,959
13 Mar 2024	28.97	0.17	0.59%	28.98	28.98	28.97	1,322
12 Mar 2024	28.80	0.12	0.42%	28.80	28.80	28.72	1,058
11 Mar 2024	28.68	0.04	0.14%	28.64	28.68	28.63	891
08 Mar 2024	28.64	-0.07	-0.24%	28.65	28.65	28.58	3,036
07 Mar 2024	28.71	0.27	0.95%	28.70	28.71	28.70	1,324

Scotia Canadian Large Ca...

Toews Agility Shares Dyn...

Rooster Energy Ltd.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones