Ambev ABEV - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Ambev SA (ABEV)

2.06

0.03

(1.48%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

2.0703

0.0103

(0.50%)

Fuera de horario: 6:13PM

Delayed by 15 minutes

ABEV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.15	2.05	1.99	1.60	0.00	0.00 %	0	6	-
1.00	0.95	1.20	1.00	1.075	0.00	0.00 %	0	50	-
1.50	0.45	0.65	0.70	0.55	0.00	0.00 %	0	93	-
2.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	1,968	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8,252	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,629	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	425	-
4.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	184	-
4.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	81	-
5.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	242	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	6	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	160	-
2.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	46	1,164	20/12/2024
2.50	0.40	0.55	0.55	0.475	0.00	0.00 %	3	5,243	20/12/2024
3.00	0.95	1.10	0.95	1.025	0.00	0.00 %	0	2,094	-
3.50	1.45	1.60	1.05	1.525	0.00	0.00 %	0	2,714	-
4.00	1.55	2.10	1.55	1.825	0.00	0.00 %	0	12	-
4.50	2.00	2.60	2.10	2.30	0.00	0.00 %	0	4	-
5.00	2.60	3.10	2.65	2.85	0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

glenn1919

glenn1919 3 meses hace

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 meses hace

ABEV new 52 week low

Monksdream

Monksdream 6 meses hace

ABEV new 52 week low

Monksdream

Monksdream 9 meses hace

Penny Roger$

Penny Roger$ 1 año hace

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 años hace

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 años hace

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 años hace

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 años hace

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 años hace

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 años hace

still moving nicely

dshade

dshade 4 años hace

bit over sold now

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 años hace

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 años hace

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 años hace

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 6 años hace

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones