Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780440000 | 19.839 | -0.04 | -0.21 | 19.82 | 19.88 | 19.8 | 3046 |
| 1780353600 | 19.88 | -0.03 | -0.15 | 19.95 | 19.96 | 19.82 | 5622 |
| 1780094400 | 19.91 | -0.02 | -0.10 | 19.94 | 20.0199 | 19.91 | 15932 |
| 1780008000 | 19.93 | 0.07 | 0.35 | 19.94 | 19.99 | 19.9001 | 6201 |
| 1779921600 | 19.8601 | -0.02 | -0.10 | 19.94 | 19.94 | 19.86 | 2294 |
| 1779835200 | 19.88 | 0.11 | 0.53 | 19.76 | 19.9524 | 19.76 | 5028 |
| 1779489600 | 19.775 | 0.02 | 0.13 | 19.7 | 19.94 | 19.7 | 4509 |
| 1779403200 | 19.75 | -0.03 | -0.15 | 19.74 | 19.9 | 19.74 | 4295 |
| 1779316800 | 19.78 | -0.05 | -0.25 | 19.89 | 19.89 | 19.77 | 7340 |
| 1779230400 | 19.83 | -0.09 | -0.45 | 19.81 | 19.9839 | 19.77 | 3764 |
| 1779144000 | 19.92 | 0 | 0.00 | 20.08 | 20.08 | 19.91 | 9922 |
| 1778884800 | 19.92 | -0.54 | -2.64 | 20.11 | 20.11 | 19.92 | 3899 |
| 1778798400 | 20.46 | 0.03 | 0.15 | 20.55 | 20.55 | 20.39 | 3330 |
| 1778712000 | 20.43 | -0.06 | -0.29 | 20.45 | 20.52 | 20.43 | 10289 |
| 1778625600 | 20.49 | 0 | 0.00 | 20.5764 | 20.5764 | 20.46 | 5325 |
| 1778539200 | 20.49 | 0.04 | 0.20 | 20.49 | 20.54 | 20.45 | 9622 |
| 1778280000 | 20.45 | 0.05 | 0.25 | 20.35 | 20.45 | 20.35 | 1437 |
| 1778193600 | 20.4 | -0.04 | -0.20 | 20.48 | 20.48 | 20.4 | 2226 |
| 1778107200 | 20.44 | 0 | 0.00 | 20.43 | 20.5 | 20.43 | 6856 |
| 1778020800 | 20.44 | 0.05 | 0.25 | 20.39 | 20.45 | 20.39 | 4677 |
| 1777934400 | 20.39 | -0.01 | -0.05 | 20.45 | 20.47 | 20.36 | 10589 |
| 1777675200 | 20.4 | 0.11 | 0.54 | 20.36 | 20.52 | 20.25 | 17042 |
| 1777588800 | 20.29 | 0.14 | 0.69 | 20.15 | 20.34 | 20.15 | 5018 |
| 1777502400 | 20.15 | -0.19 | -0.91 | 20.33 | 20.33 | 20.14 | 7778 |
| 1777416000 | 20.335 | -0.01 | -0.02 | 20.29 | 20.39 | 20.21 | 3635 |
| 1777329600 | 20.34 | -0.03 | -0.15 | 20.34 | 20.375 | 20.25 | 12525 |
| 1777070400 | 20.37 | 0.17 | 0.84 | 20.29 | 20.38 | 20.187 | 1804 |
| 1776984000 | 20.2002 | -0.06 | -0.30 | 20.19 | 20.33 | 20.19 | 3263 |
| 1776897600 | 20.26 | -0.01 | -0.05 | 20.28 | 20.33 | 20.21 | 8858 |
| 1776811200 | 20.27 | -0.03 | -0.15 | 20.28 | 20.31 | 20.22 | 2903 |
| 1776724800 | 20.3 | -0.18 | -0.90 | 20.45 | 20.45 | 20.3 | 5566 |
| 1776465600 | 20.4847 | 0.15 | 0.76 | 20.48 | 20.4847 | 20.43 | 3769 |
| 1776379200 | 20.33 | -0.03 | -0.16 | 20.42 | 20.5137 | 20.33 | 2697 |
| 1776292800 | 20.3616 | -0.03 | -0.16 | 20.3 | 20.46 | 20.3 | 4214 |
| 1776206400 | 20.395 | 0.13 | 0.67 | 20.43 | 20.44 | 20.21 | 4618 |
| 1776120000 | 20.26 | 0.07 | 0.35 | 20.19 | 20.28 | 20.12 | 5617 |
| 1775860800 | 20.19 | -0.06 | -0.30 | 20.14 | 20.31 | 20.14 | 6170 |
| 1775774400 | 20.25 | -0.04 | -0.20 | 20.27 | 20.27 | 20.05 | 4804 |
| 1775688000 | 20.29 | 0.29 | 1.45 | 20.16 | 20.35 | 20.16 | 2243 |
| 1775601600 | 20.0002 | 0.1 | 0.50 | 19.8 | 20.07 | 19.75 | 18916 |
| 1775515200 | 19.9 | 0.05 | 0.25 | 19.76 | 19.95 | 19.76 | 4696 |
| 1775169600 | 19.85 | 0.03 | 0.14 | 19.68 | 19.868 | 19.68 | 4862 |
| 1775083200 | 19.8225 | 0.24 | 1.24 | 19.63 | 19.8628 | 19.61 | 5994 |
| 1774996800 | 19.58 | -0.13 | -0.66 | 19.71 | 19.9275 | 19.58 | 48850 |
| 1774910400 | 19.71 | -0.09 | -0.45 | 19.79 | 19.855 | 19.71 | 3937 |
| 1774651200 | 19.8 | -0.18 | -0.90 | 19.9 | 19.9 | 19.66 | 20783 |
| 1774564800 | 19.98 | -0.2 | -0.99 | 20.15 | 20.15 | 19.91 | 16255 |
| 1774478400 | 20.18 | -0.01 | -0.05 | 20.31 | 20.31 | 20.02 | 1685 |
| 1774392000 | 20.19 | -0.03 | -0.15 | 20.1 | 20.19 | 20.06 | 1488 |
| 1774305600 | 20.22 | 0.15 | 0.75 | 20.1 | 20.617 | 20.0802 | 6322 |
| 1774046400 | 20.07 | -0.23 | -1.13 | 20.22 | 20.22 | 20.06 | 4605 |
| 1773960000 | 20.3 | -0.11 | -0.54 | 20.3 | 20.49 | 20.25 | 2161 |
| 1773873600 | 20.41 | -0.09 | -0.46 | 20.5 | 20.5099 | 20.41 | 3228 |
| 1773787200 | 20.5044 | 0.09 | 0.46 | 20.47 | 20.5099 | 20.44 | 2915 |
| 1773700800 | 20.41 | -0.09 | -0.44 | 20.41 | 20.4881 | 20.41 | 3382 |
| 1773441600 | 20.5 | 0.02 | 0.10 | 20.4 | 20.6 | 20.4 | 11960 |
| 1773355200 | 20.48 | 0.02 | 0.10 | 20.43 | 20.51 | 20.3807 | 9064 |
| 1773268800 | 20.46 | -0.06 | -0.29 | 20.5 | 20.61 | 20.46 | 12324 |
| 1773182400 | 20.52 | -0.07 | -0.34 | 20.6887 | 20.6887 | 20.52 | 4982 |
| 1773096000 | 20.59 | -0.11 | -0.53 | 20.7 | 20.7 | 20.5018 | 4135 |
| 1772840400 | 20.7 | -0.15 | -0.72 | 20.9 | 20.9 | 20.61 | 11364 |
| 1772754000 | 20.8499 | -0.01 | -0.05 | 20.85 | 20.9204 | 20.75 | 5060 |
| 1772667600 | 20.86 | -0.05 | -0.24 | 20.84 | 20.9799 | 20.84 | 4093 |
| 1772581200 | 20.91 | -0.11 | -0.52 | 20.87 | 20.91 | 20.6987 | 2808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
