Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGM-F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.31 | 0.20 | 0.95% | 21.28 | 21.47 | 21.28 | 1,164 |
| 16 May 2024 | 21.11 | 0.02 | 0.09% | 21.17 | 21.30 | 21.08 | 3,327 |
| 15 May 2024 | 21.09 | -0.05 | -0.24% | 21.23 | 21.32 | 21.09 | 3,749 |
| 14 May 2024 | 21.14 | -0.01 | -0.05% | 21.10 | 21.32 | 21.07 | 3,111 |
| 13 May 2024 | 21.15 | 0.08 | 0.38% | 21.35 | 21.37 | 21.06 | 7,600 |
| 10 May 2024 | 21.07 | -0.32 | -1.50% | 21.37 | 21.37 | 21.07 | 2,805 |
| 09 May 2024 | 21.39 | -0.24 | -1.11% | 21.63 | 21.63 | 21.37 | 594 |
| 08 May 2024 | 21.63 | -0.10 | -0.48% | 21.66 | 21.71 | 21.56 | 4,785 |
| 07 May 2024 | 21.73 | 0.05 | 0.25% | 21.72 | 21.90 | 21.69 | 3,228 |
| 06 May 2024 | 21.68 | 0.22 | 1.00% | 21.72 | 21.72 | 21.29 | 4,903 |
| 03 May 2024 | 21.47 | 0.16 | 0.77% | 21.17 | 21.54 | 21.17 | 2,608 |
| 02 May 2024 | 21.30 | 0.04 | 0.19% | 21.19 | 21.35 | 21.00 | 4,270 |
| 01 May 2024 | 21.26 | 0.30 | 1.43% | 20.93 | 21.34 | 20.85 | 9,952 |
| 30 Abr 2024 | 20.96 | 0.01 | 0.05% | 20.82 | 21.19 | 20.80 | 9,725 |
| 29 Abr 2024 | 20.95 | -0.15 | -0.71% | 20.91 | 21.08 | 20.85 | 2,680 |
| 26 Abr 2024 | 21.10 | 0.35 | 1.69% | 20.76 | 21.10 | 20.76 | 6,400 |
| 25 Abr 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.78 | 20.74 | 3,943 |
| 24 Abr 2024 | 21.00 | -0.16 | -0.76% | 21.00 | 21.12 | 21.00 | 1,412 |
| 23 Abr 2024 | 21.16 | 0.43 | 2.07% | 20.78 | 21.20 | 20.78 | 1,871 |
| 22 Abr 2024 | 20.73 | -0.15 | -0.72% | 20.86 | 21.00 | 20.73 | 3,553 |
| 19 Abr 2024 | 20.88 | -0.18 | -0.85% | 20.95 | 21.15 | 20.85 | 8,541 |
| 18 Abr 2024 | 21.06 | -0.34 | -1.59% | 21.50 | 21.50 | 21.05 | 8,268 |
| 17 Abr 2024 | 21.40 | 0.34 | 1.61% | 21.55 | 21.55 | 21.27 | 12,367 |
| 16 Abr 2024 | 21.06 | 0.23 | 1.10% | 21.17 | 21.17 | 20.80 | 5,289 |
| 15 Abr 2024 | 20.83 | -0.66 | -3.07% | 21.49 | 21.49 | 20.70 | 11,352 |
| 12 Abr 2024 | 21.49 | 0.17 | 0.80% | 21.32 | 21.50 | 21.32 | 4,118 |
| 11 Abr 2024 | 21.32 | -0.20 | -0.93% | 21.40 | 21.40 | 21.07 | 7,737 |
| 10 Abr 2024 | 21.52 | -0.23 | -1.06% | 21.65 | 21.67 | 21.52 | 2,043 |
| 09 Abr 2024 | 21.75 | -0.03 | -0.14% | 22.05 | 22.05 | 21.64 | 5,710 |
| 08 Abr 2024 | 21.78 | -0.25 | -1.13% | 22.04 | 22.04 | 21.71 | 5,122 |
| 05 Abr 2024 | 22.03 | 0.08 | 0.36% | 22.05 | 22.05 | 21.72 | 5,527 |
| 04 Abr 2024 | 21.95 | -0.15 | -0.68% | 22.03 | 22.28 | 21.90 | 7,953 |
| 03 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.07 | 22.10 | 21.73 | 1,223 |
| 02 Abr 2024 | 22.10 | -0.07 | -0.32% | 22.17 | 22.17 | 22.00 | 3,395 |
| 01 Abr 2024 | 22.17 | 0.28 | 1.28% | 22.09 | 22.46 | 21.99 | 3,061 |
| 28 Mar 2024 | 21.89 | -0.32 | -1.44% | 22.07 | 22.07 | 21.82 | 3,223 |
| 27 Mar 2024 | 22.21 | -0.19 | -0.85% | 22.46 | 22.46 | 22.01 | 5,310 |
| 26 Mar 2024 | 22.40 | 0.30 | 1.36% | 22.09 | 22.45 | 22.06 | 9,734 |
| 25 Mar 2024 | 22.10 | -0.25 | -1.13% | 22.26 | 22.36 | 22.09 | 3,525 |
| 22 Mar 2024 | 22.35 | 0.02 | 0.10% | 22.46 | 22.46 | 22.35 | 2,329 |
| 21 Mar 2024 | 22.33 | 0.21 | 0.95% | 22.21 | 22.33 | 22.17 | 3,556 |
| 20 Mar 2024 | 22.12 | 0.12 | 0.54% | 22.15 | 22.15 | 21.85 | 6,176 |
| 19 Mar 2024 | 22.00 | 0.14 | 0.62% | 21.90 | 22.10 | 21.84 | 10,352 |
| 18 Mar 2024 | 21.87 | -0.04 | -0.16% | 21.95 | 21.97 | 21.81 | 3,620 |
| 15 Mar 2024 | 21.90 | 0.08 | 0.37% | 21.77 | 21.98 | 21.75 | 8,271 |
| 14 Mar 2024 | 21.82 | -0.41 | -1.84% | 22.16 | 22.16 | 21.67 | 10,776 |
| 13 Mar 2024 | 22.23 | 0.08 | 0.36% | 22.02 | 22.32 | 22.02 | 5,171 |
| 12 Mar 2024 | 22.15 | -0.09 | -0.40% | 22.24 | 22.24 | 22.00 | 5,233 |
| 11 Mar 2024 | 22.24 | 0.11 | 0.50% | 22.20 | 22.33 | 22.10 | 10,438 |
| 08 Mar 2024 | 22.13 | -0.09 | -0.41% | 22.19 | 22.32 | 22.11 | 6,222 |
| 07 Mar 2024 | 22.22 | -0.01 | -0.04% | 22.25 | 22.30 | 22.13 | 6,136 |
| 06 Mar 2024 | 22.23 | 0.20 | 0.91% | 22.03 | 22.24 | 21.95 | 6,204 |
| 05 Mar 2024 | 22.03 | -0.04 | -0.18% | 21.97 | 22.19 | 21.90 | 5,375 |
| 04 Mar 2024 | 22.07 | 0.00 | -0.02% | 21.93 | 22.29 | 21.93 | 2,198 |
| 01 Mar 2024 | 22.07 | 0.16 | 0.75% | 22.00 | 22.10 | 22.00 | 3,760 |
| 29 Feb 2024 | 21.91 | -0.34 | -1.53% | 22.26 | 22.26 | 21.91 | 14,708 |
| 28 Feb 2024 | 22.25 | -0.17 | -0.75% | 22.42 | 22.42 | 22.14 | 4,329 |
| 27 Feb 2024 | 22.42 | -0.03 | -0.13% | 22.50 | 22.50 | 22.26 | 3,790 |
| 26 Feb 2024 | 22.45 | 0.02 | 0.07% | 22.50 | 22.50 | 22.10 | 2,949 |
| 23 Feb 2024 | 22.44 | 0.15 | 0.65% | 22.10 | 22.48 | 22.10 | 3,278 |
| 22 Feb 2024 | 22.29 | 0.04 | 0.18% | 22.31 | 22.37 | 22.20 | 3,239 |
| 21 Feb 2024 | 22.25 | -0.06 | -0.27% | 22.14 | 22.25 | 22.11 | 1,033 |
| 20 Feb 2024 | 22.31 | -0.02 | -0.09% | 22.11 | 22.31 | 22.11 | 1,542 |
