Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alcon Inc | ALC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 1.57% | 79.65 | 09:13:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.58 | 79.36 | 80.08 | 78.42 |
Resumen Histórico ALC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.32 | 80.08 | 77.54 | 78.48 | 660,489 | 1.33 | 1.70% |
| 1 Month | 83.71 | 84.96 | 77.54 | 80.45 | 822,106 | -4.06 | -4.85% |
| 3 Months | 77.03 | 88.2312 | 74.53 | 82.43 | 903,472 | 2.62 | 3.40% |
| 6 Months | 73.91 | 88.2312 | 69.53 | 78.55 | 879,664 | 5.74 | 7.77% |
| 1 Year | 73.66 | 88.2312 | 69.44 | 78.86 | 819,362 | 5.99 | 8.13% |
| 3 Years | 75.78 | 88.78 | 55.21 | 74.25 | 860,813 | 3.87 | 5.11% |
| 5 Years | 59.27 | 88.78 | 39.37 | 67.47 | 970,838 | 20.38 | 34.39% |
ALC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 78.42 | -0.11 | -0.14% | 78.37 | 78.75 | 77.76 | 432,281 |
| 01 May 2024 | 78.53 | 0.95 | 1.22% | 77.61 | 79.65 | 77.58 | 525,921 |
| 30 Abr 2024 | 77.58 | -1.14 | -1.45% | 77.81 | 78.02 | 77.54 | 541,823 |
| 29 Abr 2024 | 78.72 | -0.05 | -0.06% | 79.21 | 79.52 | 78.59 | 686,489 |
| 26 Abr 2024 | 78.77 | -0.07 | -0.09% | 78.32 | 79.00 | 78.30 | 1,115,931 |
| 25 Abr 2024 | 78.84 | -0.73 | -0.92% | 78.36 | 78.995 | 78.00 | 915,924 |
| 24 Abr 2024 | 79.57 | -1.19 | -1.47% | 80.28 | 80.30 | 79.50 | 853,714 |
| 23 Abr 2024 | 80.76 | 0.15 | 0.19% | 81.20 | 81.43 | 80.74 | 940,672 |
| 22 Abr 2024 | 80.61 | 1.06 | 1.33% | 80.53 | 81.00 | 79.92 | 521,596 |
| 19 Abr 2024 | 79.55 | 1.08 | 1.38% | 79.42 | 79.76 | 79.02 | 1,067,463 |
| 18 Abr 2024 | 78.47 | -0.53 | -0.67% | 79.09 | 79.26 | 78.28 | 757,057 |
| 17 Abr 2024 | 79.00 | -0.61 | -0.77% | 79.93 | 79.95 | 78.82 | 1,163,755 |
| 16 Abr 2024 | 79.61 | -1.48 | -1.83% | 80.40 | 80.40 | 79.24 | 1,073,326 |
| 15 Abr 2024 | 81.09 | -0.19 | -0.23% | 82.17 | 82.47 | 80.975 | 701,868 |
| 12 Abr 2024 | 81.28 | -1.03 | -1.25% | 82.00 | 82.16 | 80.65 | 966,651 |
| 11 Abr 2024 | 82.31 | 0.12 | 0.15% | 82.60 | 82.68 | 81.68 | 693,893 |
| 10 Abr 2024 | 82.19 | -0.49 | -0.59% | 82.01 | 82.65 | 81.90 | 903,966 |
| 09 Abr 2024 | 82.68 | -1.15 | -1.37% | 82.90 | 83.29 | 82.223 | 962,052 |
| 08 Abr 2024 | 83.83 | -0.97 | -1.14% | 84.90 | 84.96 | 83.76 | 845,489 |
| 05 Abr 2024 | 84.80 | 1.19 | 1.42% | 83.71 | 84.95 | 83.535 | 987,877 |
| 04 Abr 2024 | 83.61 | -0.47 | -0.56% | 83.56 | 84.46 | 83.51 | 1,296,605 |
| 03 Abr 2024 | 84.08 | 2.38 | 2.91% | 81.84 | 84.12 | 81.80 | 1,130,049 |
