ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
172.00
-4.15
( -2.36% )
Actualizado: 10:54:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.26-5.62932075058182.26184.05171.3689174177.9450876CS
4-21.67-11.1891361594193.67201.03171.36122594187.81116452CS
12-8.05-4.47098028325180.05205.615167.594186188.64204339CS
265.83.48977135981166.2205.615164.184430183.84444661CS
52-27.1-13.6112506278199.1231.4163.7478393190.71896137CS
15616.8210.8390256476155.18231.4108.34558204173.12990048CS
26045.9536.4537881793126.05231.470.9952020157.42003668CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736379600176.15-0.24-0.14173.9176.63172.34101358
1736293200176.39-1.29-0.73177.3177.81174.5699295
1736206800177.68-4.36-2.40182.63184.05177.5669410
1735947600182.041.871.04182.26182.5128180.4286634
1735861200180.17-5.74-3.09187.505187.505179.96161770
1735688400185.910.510.28187.16187.5875184.89113956
1735602000185.400.00184.98186.3268182.2873518
1735342800185.4-2.89-1.53187.1188.77182.9449766
1735256400188.290.030.02188.3188.45186.0763448
1735077840188.261.720.92185.92188.52185124226
1734997200186.54-1.8-0.96187.67189.18184.13144164
1734738000188.34-6.17-3.17193.935195.625188.34374796
1734651600194.51-2.78-1.41198.78200.69193.86127806
1734565200197.290.780.40197.1201.03193.99262484
1734478800196.51-0.07-0.04196.44196.95193.6883685
1734392400196.583.481.80193.78198.44192.0690330
1734133200193.1-0.25-0.13193.67194.39191.657458
1734046800193.35-2.6-1.33197.66197.66192.8458274
1733960400195.950.210.11198.83198.97195.976512
1733874000195.740.190.10194.7198.119299618
1733787600195.55-0.54-0.28197.44198.83195.4543259
1733528400196.090.360.18197.695197.695194.5741281
1733442000195.73-4.67-2.33198.05199.75195.7362519
1733355600200.40.660.33200.91200.91198.1449997
1733269200199.74-2.21-1.09203.14203.14197.8859931
1733182800201.9521.00199.85202.04198.5365116
1732917840199.952.061.04198.33200.47197.0543814
1732750800197.890.140.07200.94201.08197.4745348
1732664400197.75-4.86-2.40199.3203.61197.6117422
1732578000202.614.512.28200.39205.615200.3987811
1732318800198.11.740.89197.68199.36196.2966805
1732232400196.364.622.41193.7197.345193.775666
1732146000191.741.040.55191.39191.9818850647
1732059600190.7-2.79-1.44192.185193.23190.662085
1731973200193.49-0.82-0.42194.415197.58193.4963015
1731714000194.311.30.67193.54197.36193.5496069
1731627600193.01-2.51-1.28196.17197.29191.6184553
1731541200195.523.241.69194.305196.05192.6103152
1731454800192.28-3.92-2.00195.66196192.16118370
1731368400196.20.620.32196.83198.27194.8360630
1731109200195.58-1.85-0.94196.91198.28194.18137404
1731022800197.430.540.27196.23198.74193.897726
1730936400196.8910.095.40199.01200.085194.93120456
1730850000186.83.531.93182.5187.625182.475120329
1730763600183.27-4.21-2.25187.54188.34182.42107190
1730500800187.4817.9410.58179.07190.53175.63262268
1730414400169.54-3.55-2.05171.69172.33169.4998984
1730328000173.09-0.37-0.21171175.48171109532
1730241600173.46-0.7-0.40172.08173.48171.4545114
1730155200174.162.381.39172.5176.0475172.540993
1729896000171.782.811.66169.43172.34168.35563849
1729809600168.970.170.10169.31170.12167.5104692
1729723200168.8-1.79-1.05169.65171.58168.1557554
1729636800170.59-1.29-0.75170.75173.48168.7981461
1729550400171.88-5.66-3.19177.14177.98171.8463294
1729291200177.54-2.29-1.27180.05180.05177.4547547
1729204800179.83-1.7-0.94181.29182.86178.6283732
1729118400181.530.030.02181.92184.64181.53124115
1729032000181.52.681.50179.4182.055178.5695818
1728945600178.821.811.02176.24178.96175.3563453
1728686400177.015.253.06172.48177.42172.4868334
1728600000171.76-1.54-0.89170.7171.76169.86561001
Rendering Error

ALG Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock