Alamo ALG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Alamo Group Inc (ALG)

192.875

-0.615

( -0.32% )

Actualizado: 13:16:00

Delayed by 15 minutes

ALG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
150.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
155.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
160.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
165.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
170.00	21.60	26.40	0.00	24.00	0.00	0.00 %	0	0	-
175.00	17.00	21.80	10.05	19.40	0.00	0.00 %	0	1	-
180.00	12.10	16.90	7.45	14.50	0.00	0.00 %	0	11	-
185.00	7.60	12.40	6.48	10.00	0.00	0.00 %	0	0	-
190.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
195.00	1.15	5.90	7.90	3.525	0.00	0.00 %	0	24	-
200.00	2.00	3.50	4.80	2.75	0.00	0.00 %	0	32	-
210.00	0.60	1.50	1.40	1.05	0.00	0.00 %	0	6	-
220.00	0.20	0.85	1.80	0.525	0.00	0.00 %	0	1	-
230.00	1.10	4.50	1.10	2.80	0.00	0.00 %	0	11	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	1.50	0.30	1.50	0.90	0.00	0.00 %	0	1	-
150.00	1.95	0.35	1.95	1.15	0.00	0.00 %	0	8	-
155.00	3.80	0.40	3.80	2.10	0.00	0.00 %	0	104	-
160.00	2.49	2.49	2.49	2.49	0.00	0.00 %	0	11	-
165.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	21	-
170.00	0.05	4.80	3.41	2.425	0.00	0.00 %	0	1	-
175.00	1.05	4.80	2.20	2.925	0.00	0.00 %	0	3	-
180.00	0.05	4.90	6.62	2.475	0.00	0.00 %	0	0	-
185.00	0.05	4.80	13.41	2.425	0.00	0.00 %	0	1	-
190.00	0.10	4.90	3.10	2.50	0.00	0.00 %	0	1	-
195.00	4.70	6.40	5.50	5.55	0.00	0.00 %	0	12	-
200.00	5.10	9.90	24.60	7.50	0.00	0.00 %	0	1	-
210.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
220.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
230.00	34.50	39.30	0.00	36.90	0.00	0.00 %	0	0	-
240.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
250.00	54.50	59.40	0.00	56.95	0.00	0.00 %	0	0	-
260.00	64.50	69.40	85.50	66.95	0.00	0.00 %	0	0	-
270.00	74.50	79.10	0.00	76.80	0.00	0.00 %	0	0	-
280.00	84.50	89.40	0.00	86.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 1.2395 (131.68%)	175.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.87 (64.07%)	3.6M
NCNCnoco noco Inc	US$ 0.159 (63.92%)	732.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.3169 (59.41%)	320.71M
ACRSAclaris Therapeutics Inc	US$ 4.73 (50.64%)	48.47M
SLNSilence Therapeutics PLC	US$ 7.165 (-34.98%)	2.92M
DFLIDragonfly Energy Holdings Corporation	US$ 0.3383 (-32.60%)	2.52M
AKTXAkari Therapeutics PLC	US$ 1.55 (-32.31%)	259.01k
DMNDamon Inc	US$ 1.6439 (-31.79%)	712.96k
QMMMQMMM Holdings Limited	US$ 1.2695 (-26.62%)	4.21M
NCNCnoco noco Inc	US$ 0.1592 (64.12%)	732.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.3154 (58.65%)	320.78M
WBUYWeBuy Global Ltd	US$ 0.1901 (19.48%)	247.79M
SMCISuper Micro Computer Inc	US$ 28.4001 (31.85%)	194.51M
PRFXPainReform Ltd	US$ 1.235 (130.84%)	175.87M

Monksdream

Monksdream 9 meses hace

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 años hace

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

IMD International Medica...

Silverton Adventures (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones