Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alta Equipment Group Inc | ALTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.21% | 11.69 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.81 | 11.54 | 11.92 | 11.69 | 11.55 |
Resumen Histórico ALTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.92 | 11.08 | 11.45 | 204,914 | 0.25 | 2.19% |
| 1 Month | 12.78 | 13.235 | 11.08 | 11.95 | 207,870 | -1.09 | -8.53% |
| 3 Months | 11.81 | 13.67 | 10.47 | 11.85 | 264,254 | -0.12 | -1.02% |
| 6 Months | 10.29 | 13.67 | 9.03 | 11.38 | 306,523 | 1.40 | 13.61% |
| 1 Year | 13.79 | 17.98 | 8.76 | 12.72 | 272,434 | -2.10 | -15.23% |
| 3 Years | 12.99 | 20.60 | 8.65 | 13.31 | 160,062 | -1.30 | -10.01% |
| 5 Years | 10.59 | 20.60 | 3.59 | 11.93 | 154,930 | 1.10 | 10.39% |
ALTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.69 | 0.14 | 1.21% | 11.81 | 11.92 | 11.54 | 236,273 |
| 02 May 2024 | 11.55 | 0.36 | 3.22% | 11.37 | 11.59 | 11.35 | 329,393 |
| 01 May 2024 | 11.19 | 0.08 | 0.72% | 11.15 | 11.49 | 11.08 | 178,747 |
| 30 Abr 2024 | 11.11 | -0.55 | -4.72% | 11.47 | 11.53 | 11.08 | 175,292 |
| 29 Abr 2024 | 11.66 | -0.03 | -0.26% | 11.82 | 11.91 | 11.63 | 180,613 |
| 26 Abr 2024 | 11.69 | 0.25 | 2.19% | 11.44 | 11.77 | 11.40 | 160,524 |
| 25 Abr 2024 | 11.44 | -0.29 | -2.47% | 11.445 | 11.52 | 11.29 | 151,257 |
| 24 Abr 2024 | 11.73 | -0.02 | -0.17% | 11.68 | 11.765 | 11.56 | 166,254 |
| 23 Abr 2024 | 11.75 | 0.32 | 2.80% | 11.48 | 11.82 | 11.475 | 230,255 |
| 22 Abr 2024 | 11.43 | -0.16 | -1.38% | 11.64 | 11.64 | 11.20 | 215,794 |
| 19 Abr 2024 | 11.59 | -0.05 | -0.43% | 11.58 | 11.67 | 11.37 | 245,610 |
| 18 Abr 2024 | 11.64 | -0.04 | -0.34% | 11.74 | 11.85 | 11.54 | 161,048 |
| 17 Abr 2024 | 11.68 | -0.07 | -0.60% | 11.88 | 11.88 | 11.56 | 205,294 |
| 16 Abr 2024 | 11.75 | 0.04 | 0.34% | 11.59 | 11.83 | 11.57 | 206,780 |
| 15 Abr 2024 | 11.71 | -0.67 | -5.41% | 12.41 | 12.51 | 11.55 | 338,764 |
| 12 Abr 2024 | 12.38 | -0.47 | -3.66% | 12.76 | 12.815 | 12.35 | 161,975 |
| 11 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.9677 | 12.715 | 166,988 |
| 10 Abr 2024 | 12.85 | -0.27 | -2.06% | 12.56 | 12.915 | 12.34 | 294,151 |
| 09 Abr 2024 | 13.12 | 0.12 | 0.92% | 13.11 | 13.235 | 12.96 | 211,663 |
| 08 Abr 2024 | 13.00 | 0.12 | 0.93% | 13.06 | 13.16 | 12.9343 | 172,694 |
| 05 Abr 2024 | 12.88 | 0.00 | 0.00% | 12.86 | 12.96 | 12.71 | 179,945 |
| 04 Abr 2024 | 12.88 | -0.28 | -2.13% | 13.25 | 13.67 | 12.82 | 296,763 |
