Ares Management ARES - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ares Management Corporation (ARES)
Ares Management Corporation (ARES) Opciones

Ares Management Corporation (ARES)

147.71

0.37

(0.25%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

147.645

-0.065

(-0.04%)

Fuera de horario: 5:40PM

Delayed by 15 minutes

ARES Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	41.40	45.30	0.00	43.35	0.00	0.00 %	0	0	-
110.00	36.50	40.40	0.00	38.45	0.00	0.00 %	0	0	-
115.00	31.60	35.50	0.00	33.55	0.00	0.00 %	0	0	-
120.00	26.80	29.70	0.00	28.25	0.00	0.00 %	0	0	-
125.00	22.00	25.30	0.00	23.65	0.00	0.00 %	0	0	-
130.00	17.70	21.40	0.00	19.55	0.00	0.00 %	0	0	-
135.00	14.00	16.20	13.50	15.10	0.00	0.00 %	0	100	-
140.00	10.80	11.50	8.40	11.15	0.00	0.00 %	0	43	-
145.00	6.00	8.50	7.68	7.25	0.00	0.00 %	0	8	-
150.00	4.80	5.40	5.25	5.10	-0.55	-9.48 %	6	35	21/3/2025
155.00	2.80	3.70	2.48	3.25	-0.92	-27.06 %	10	37	21/3/2025
160.00	1.50	2.10	1.67	1.80	-0.80	-32.39 %	235	426	21/3/2025
165.00	0.70	1.15	1.45	0.925	0.00	0.00 %	0	6	-
170.00	0.40	1.40	0.25	0.90	0.00	0.00 %	0	16	-
175.00	0.15	0.90	0.57	0.525	0.00	0.00 %	0	44	-
180.00	1.30	1.00	0.49	1.15	-0.81	-62.31 %	22	14	21/3/2025
185.00	0.70	0.35	0.70	0.525	0.00	0.00 %	0	34	-
190.00	0.27	1.00	0.27	0.635	0.00	0.00 %	0	37	-
195.00	1.45	1.00	1.45	1.225	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.90	0.80	0.475	0.00	0.00 %	0	1	-
115.00	0.25	1.20	0.00	0.725	0.00	0.00 %	0	0	-
120.00	0.35	0.55	0.46	0.45	-0.21	-31.34 %	23	10	21/3/2025
125.00	0.60	0.90	2.15	0.75	0.00	0.00 %	0	1	-
130.00	1.00	1.25	1.22	1.125	0.00	0.00 %	0	205	-
135.00	1.60	2.05	1.80	1.825	-0.45	-20.00 %	23	11	21/3/2025
140.00	2.60	3.00	3.10	2.80	0.00	0.00 %	0	38	-
145.00	4.10	4.70	4.70	4.40	0.00	0.00 %	0	27	-
150.00	6.40	7.10	7.51	6.75	0.36	5.03 %	1	7	21/3/2025
155.00	9.30	10.10	12.71	9.70	0.00	0.00 %	0	13	-
160.00	11.80	15.10	13.60	13.45	0.00	0.00 %	0	60	-
165.00	16.40	19.30	21.42	17.85	0.00	0.00 %	0	3	-
170.00	21.70	23.60	8.40	22.65	0.00	0.00 %	0	4	-
175.00	25.00	29.20	30.00	27.10	0.00	0.00 %	0	0	-
180.00	30.20	34.20	16.60	32.20	0.00	0.00 %	0	1	-
185.00	35.20	39.20	40.00	37.20	0.00	0.00 %	0	0	-
190.00	40.20	44.20	50.48	42.20	0.00	0.00 %	0	0	-
195.00	45.20	49.20	37.50	47.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Zimpel

Zimpel 2 años hace

The more I look the more i want to buy puts...

whytestocks

whytestocks 6 años hace

News: $ARES Ares Management Corporation Appoints Antoinette Bush to Board of Directors

Ares Management Corporation (NYSE:ARES) today announced that Antoinette (“Toni”) Bush has joined its Board of Directors as an independent director. Ms. Bush is currently the Executive Vice President and Global Head of Government Affairs for News Corp, where she has served i...

In case you are interested https://marketwirenews.com/news-releases/ares-management-corporation-appoints-antoinette-bush-to-board-of-directors-7408820.html

whytestocks

whytestocks 6 años hace

News: $ARES Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Year Ended December 31, 2018

Ares Management Corporation (NYSE:ARES) announced today that it will report earnings for the fourth quarter and year ended December 31, 2018 on Thursday, February 14, 2019 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call o...

Find out more https://marketwirenews.com/news-releases/ares-management-corporation-schedules-earnings-release-and-conference-call-for-the-fourth-quarter-and-year-ended-december-31-2018-6947528.html

3ch0

3ch0 8 años hace

Enter here Tauby ?

Whale Gunna

Whale Gunna 8 años hace

3ch0

3ch0 8 años hace

BTW hit my Target.

3ch0

3ch0 8 años hace

We gauge in weeks and months here Penny.

Whale Gunna

Whale Gunna 8 años hace

3ch0

3ch0 8 años hace

Go digging :) GLTU

Cheetah SPEED

Cheetah SPEED 8 años hace

Why the drop? I may enter here

3ch0

3ch0 8 años hace

Cheetah SPEED

Cheetah SPEED 8 años hace

3ch0

3ch0 8 años hace

3ch0

3ch0 8 años hace

Strong movement
If any left then Push Mon $ARES

3ch0

3ch0 8 años hace

Looking Parabolic $ARES

3ch0

3ch0 8 años hace

Broke and settled
Very strong. ARES

3ch0

3ch0 9 años hace

Testing 52week soon. ARES

3ch0

3ch0 9 años hace

Nice turn around. ARES

3ch0

3ch0 9 años hace

Red day Monday. Trend Broken.

3ch0

3ch0 9 años hace

ReTraced all Lost since Last year. Strong . ARES

3ch0

3ch0 9 años hace

Healthy pull , looking strong . ARES

3ch0

3ch0 9 años hace

Expansion/Revenue Focused - 18T

3ch0

3ch0 9 años hace

http://www.reuters.com/article/deals-day-idUSL3N17W37D

3ch0

3ch0 9 años hace

Heh those analyst are slow , now they give the 18.50 target LoL.

http://www.webbreakingnews.com/2016/04/24/analysts-set-ares-management-lp-nasdaqares-target-price-at-18-50/

3ch0

3ch0 9 años hace

One Year 18-20 , They have been making smart moves. ARES

3ch0

3ch0 9 años hace

Up trend right on mark. ARES

3ch0

3ch0 9 años hace

8-k
http://www.streetinsider.com/SEC+Filings/Form+8-K+ARES+MANAGEMENT+LP+For%3A+Apr+12/11492713.html

3ch0

3ch0 9 años hace

Nice card to add to real estate fund. Good Buy

http://www.nasdaq.com/press-release/ares-management-real-estate-fund-acquires-piccadilly-place-office-complex-in-manchester-20160408-00001

3ch0

3ch0 9 años hace

New base formed before next jump.

3ch0

3ch0 9 años hace

Nice buy into Clayton Williams , now is the time afterall.

Another note :
http://www.thevistavoice.org/2016/04/06/royce-associates-llc-acquires-1006166-shares-of-ares-management-lp-ares/1030126/

3ch0

3ch0 9 años hace

http://www.thisismoney.co.uk/money/markets/article-3510785/Children-s-activity-group-Inspiring-Learning-seeks-100m-buyer-new-adventure.html

3ch0

3ch0 9 años hace

After Hours Buy , nice. ARES

3ch0

3ch0 9 años hace

Expecting the drop before another jump.

3ch0

3ch0 9 años hace

Not to mention the after hours HiT ..

3ch0

3ch0 9 años hace

4406 EOD Buy .. Something stirring

3ch0

3ch0 9 años hace

http://247wallst.com/energy-business/2016/03/16/private-equity-firm-lends-350-million-to-struggling-us-oil-producer/

3ch0

3ch0 9 años hace

Awesome investment into commodities.. Last few weeks barrels are on rise.

3ch0

3ch0 9 años hace

Holding for now. More to come.

3ch0

3ch0 9 años hace

http://www.thevistavoice.org/2016/03/15/ares-management-lp-ares-price-target-increased-to-16-00-by-analysts-at-credit-suisse/949961/

3ch0

3ch0 9 años hace

Rebounding nicely from Jan & Febs Lows

Ares Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones