ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASE Technology Holding Co Ltd

ASE Technology Holding Co Ltd (ASX)

10.76
0.00
(0.00%)
Cerrado 09 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.696.8520357497510.0711.1059.97974119110.53440531DR
40.858.577194752779.9111.1059.815901703810.25536242DR
120010.7611.1059.31734978410.03568921DR
26-1.32-10.927152317912.0812.8558.2808511810.00561685DR
522.0623.67816091958.712.8558.2695802610.1827171DR
1563.0539.55901426727.7112.8554.4564615378.08693108DR
2605.46103.0188679255.312.8553.1747246677.92739683DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173637960010.76-0.1-0.9210.7310.810.66510378269
173629320010.860.222.0711.0911.10510.79110864137
173620680010.640.434.2110.5510.7110.5410408601
173594760010.210.191.9010.0810.2610.029449870
173586120010.02-0.05-0.5010.0710.179.977605078
173568840010.07-0.08-0.7910.1410.23510.058563371
173560200010.15-0.19-1.8410.1810.2210.097141452
173534280010.34-0.04-0.3910.3510.3710.236354887
173525640010.38-0.17-1.6110.4910.50510.369332602
173507784010.550.171.6410.4210.5510.4055891290
173499720010.380.383.8010.1510.3910.1510394956
1734738000100.090.919.869999910.139.8515251771
17346516009.910.060.6110.1510.159.99236851
17345652009.85-0.16-1.6010.1910.429.81511283080
173447880010.01-0.27-2.6310.00510.089.946028377
173439240010.280.121.1810.1810.3510.1158132966
173413320010.160.292.9410.0610.2110.0110741928
17340468009.8699999-0.14-1.409.919.989.865247196
173396040010.010.22.049.8610.089.8355467697
17338740009.81-0.32-3.1610.09510.0959.787144455
173378760010.13-0.06-0.5910.15510.2910.115157680
173352840010.190.282.8310.09510.1910.0855412087
17334420009.91-0.08-0.809.9910.069.846446197
17333556009.990.080.8110.0110.099.9610042022
17332692009.91-0.1-1.009.86999999.939.789004320
173318280010.010.292.989.8110.059.8110566081
17329178409.720.232.429.569.869.554953614
17327508009.49-0.27-2.779.579.579.316627640
17326644009.76-0.15-1.519.859.899.685581118
17325780009.91-0.02-0.209.9259.999.8756223417
17323188009.930.121.229.99.959.8654300125
17322324009.810.050.519.779.839.6258223563
17321460009.76-0.1-1.019.749.779.615658754
17320596009.860.080.829.78999999.86999999.7753599189
17319732009.780.242.529.399.89.3912175742
17317140009.5399999-0.05-0.529.669.729.538286619
17316276009.59-0.04-0.429.619.699.585396214
17315412009.630.121.269.789.8859.637444748
17314548009.51-0.18-1.869.579.659.38336209850
17313684009.69-0.19-1.929.89.8459.68057950
17311092009.88-0.27-2.669.9810.0159.8154661434
173102280010.150.434.4210.04510.17106434534
17309364009.720.040.419.539.749.5258240097
17308500009.680.070.739.669.739.5654988789
17307636009.61-0.27-2.739.769.779.615531988
17305008009.880.323.359.819.979.816819038
17304144009.56-0.24-2.4510.0910.099.4210476490
17303280009.8-0.37-3.6410.0210.059.78999998015383
173024160010.170.020.2010.0610.24109481442
173015520010.15-0.17-1.6510.4110.4110.1354329380
172989600010.320.21.9810.2710.510.217585087
172980960010.12-0.02-0.2010.1510.1910.034378579
172972320010.14-0.2-1.9310.1410.23105694867
172963680010.340.030.2910.3610.37510.254387410
172955040010.31-0.08-0.7710.2410.3410.2153438242
172929120010.39-0.35-3.2610.6310.6410.3354394692
172920480010.740.373.5710.7610.910.6955794455
172911840010.370.171.6710.4610.5410.356860417
172903200010.20.040.3910.6510.710.1312732466
172894560010.160.22.0110.0710.210.027571373
17286864009.960.232.369.8110.019.75336085
17286000009.73-0.11-1.129.689.77359.65014655441
17285136009.84-0.02-0.209.89.869.7055018398