ASE Technology ASX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Opciones

ASE Technology Holding Co Ltd (ASX)

10.02

-0.05

(-0.50%)

Cerrado 02 Enero 3:00PM

Delayed by 15 minutes

10.02

0.00

( 0.00% )

Pre Mercado: 4:22AM

Delayed by 15 minutes

ASX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
5.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
7.50	2.40	2.95	0.00	2.675	0.00	0.00 %	0	0	-
10.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	4	141	02/1/2025
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,007	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	41	-
10.00	0.20	0.30	0.23	0.25	0.02	9.52 %	21	49	02/1/2025
12.50	1.15	2.85	2.45	2.00	0.00	0.00 %	0	4	-
15.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TGLTreasure Global Inc	US$ 0.461 (143.27%)	25.31M
MFImF International Ltd	US$ 1.35 (85.49%)	13.96M
ONCOOnconetix Inc	US$ 1.13 (73.55%)	4.66M
BLRXBioLineRx Ltd	US$ 0.4425 (73.12%)	10.83M
CHEKCheck Cap Ltd	US$ 1.745 (51.08%)	1.07M
COEPCoeptis Therapeutics Holdings Inc	US$ 4.11 (-30.46%)	42.35k
IDAIT Stamp Inc	US$ 0.5003 (-26.75%)	1.19M
HWHHWH International Inc	US$ 0.4999 (-22.97%)	133k
AFRIForafric Global PLC	US$ 8.00 (-21.18%)	105
RMBIRichmond Mutual Bancorporation Inc	US$ 11.01 (-20.73%)	3
TGLTreasure Global Inc	US$ 0.461 (143.27%)	25.31M
MFImF International Ltd	US$ 1.35 (85.49%)	13.96M
BLRXBioLineRx Ltd	US$ 0.4425 (73.12%)	10.83M
MGOLMGO Global Inc	US$ 0.8609 (45.67%)	10.77M
IVPInspire Veterinary Partners Inc	US$ 0.245 (18.82%)	7.24M

Lokotony

Lokotony 2 meses hace

Monksdream

Monksdream 9 meses hace

ASX climbing slowly

Shines0072

Shines0072 4 años hace

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 años hace

ASX slowly climbing
anyone playing it

zith

zith 10 años hace

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 10 años hace

mitcheroo

mitcheroo 11 años hace

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 años hace

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones