Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 5.4114994363 | 97.57 | 104.24 | 96.27 | 401111 | 100.28588913 | CS |
| 4 | 0.03 | 0.0291772028788 | 102.82 | 105 | 86.26 | 460553 | 97.08308771 | CS |
| 12 | 11.66 | 12.7864897467 | 91.19 | 112.435 | 86.26 | 433324 | 99.62204235 | CS |
| 26 | 27.61 | 36.6959064327 | 75.24 | 112.435 | 71.09 | 395043 | 92.02844017 | CS |
| 52 | 51.35 | 99.7087378641 | 51.5 | 112.435 | 45.32 | 422267 | 78.13561706 | CS |
| 156 | 73 | 244.556113903 | 29.85 | 112.435 | 27.85 | 412330 | 54.33348889 | CS |
| 260 | 78.24 | 317.9195449 | 24.61 | 112.435 | 19.14 | 425272 | 45.36111772 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 102.89 | 1.61 | 1.59 | 100.48 | 103.1092 | 100.48 | 290677 |
| 1743028800 | 101.28 | -0.69 | -0.68 | 102.2 | 103.12 | 100.53 | 200282 |
| 1742942400 | 101.97 | -1.32 | -1.28 | 103.35 | 104.24 | 100.6758 | 324072 |
| 1742856000 | 103.29 | 4.48 | 4.53 | 100.28 | 103.5 | 100.28 | 326120 |
| 1742596800 | 98.81 | 0.07 | 0.07 | 97.71 | 100.155 | 96.27 | 471994 |
| 1742510400 | 98.74 | -0.71 | -0.71 | 97.57 | 100.493 | 97.43 | 282884 |
| 1742424000 | 99.45 | 3.57 | 3.72 | 95.93 | 100.07 | 95.86 | 281354 |
| 1742337600 | 95.88 | -1.47 | -1.51 | 96.18 | 97.39 | 95.63 | 347539 |
| 1742251200 | 97.35 | 0.03 | 0.03 | 96.32 | 98.1 | 95.7 | 409192 |
| 1741992000 | 97.32 | 3.81 | 4.07 | 94.53 | 98.05 | 93.115 | 713691 |
| 1741905600 | 93.51 | -1.76 | -1.85 | 95.02 | 95.56 | 91.5 | 507463 |
| 1741819200 | 95.27 | 1.61 | 1.72 | 95.91 | 97.19 | 93.99 | 703064 |
| 1741732800 | 93.66 | 3.78 | 4.21 | 89.96 | 95.473 | 89.924 | 455656 |
| 1741646400 | 89.88 | -0.94 | -1.04 | 89.33 | 90.88 | 88.4 | 515824 |
| 1741390800 | 90.82 | -3.15 | -3.35 | 93.97 | 93.97 | 86.26 | 737494 |
| 1741304400 | 93.97 | -5.97 | -5.97 | 97.85 | 99.16 | 93.71 | 333580 |
| 1741218000 | 99.94 | 1.65 | 1.68 | 99.19 | 100.35 | 98.17 | 318654 |
| 1741131600 | 98.29 | -1.56 | -1.56 | 97.9 | 99.8 | 96.1201 | 365381 |
| 1741045200 | 99.85 | -2.46 | -2.40 | 102.33 | 105 | 98.95 | 443496 |
| 1740786000 | 102.31 | 2.24 | 2.24 | 101.2 | 103.24 | 100.33 | 526926 |
| 1740699600 | 100.07 | -1.89 | -1.85 | 102.82 | 104.59 | 99.99 | 559013 |
| 1740613200 | 101.96 | 3.95 | 4.03 | 99.05 | 103.585 | 99.05 | 446070 |
| 1740526800 | 98.01 | 0.06 | 0.06 | 97.72 | 99.62 | 96.2 | 381134 |
| 1740440400 | 97.95 | 0.28 | 0.29 | 97.61 | 99.48 | 94.676 | 559295 |
| 1740181200 | 97.67 | -7.6 | -7.22 | 106.07 | 106.65 | 97.6 | 530965 |
| 1740094800 | 105.27 | -1.24 | -1.16 | 105.71 | 105.96 | 103.2581 | 379431 |
| 1740008400 | 106.51 | 0.6 | 0.57 | 105 | 107.26 | 104.945 | 390190 |
| 1739922000 | 105.91 | 2.44 | 2.36 | 103.95 | 105.91 | 102.56 | 372802 |
| 1739576400 | 103.47 | 0.15 | 0.15 | 104.25 | 105.41 | 102.56 | 401291 |
| 1739490000 | 103.32 | -1.68 | -1.60 | 106.04 | 106.79 | 102.56 | 435270 |
| 1739403600 | 105 | -1.33 | -1.25 | 104.81 | 106 | 103.96 | 423108 |
| 1739317200 | 106.33 | -1.54 | -1.43 | 106.5 | 106.81 | 105.33 | 396995 |
| 1739230800 | 107.87 | 0.76 | 0.71 | 107.56 | 108.174 | 105.76 | 380296 |
| 1738971600 | 107.11 | -2.06 | -1.89 | 109.32 | 109.89 | 106.37 | 437891 |
| 1738885200 | 109.17 | -0.94 | -0.85 | 110.34 | 110.9 | 107.93 | 363712 |
| 1738798800 | 110.11 | 2.51 | 2.33 | 108.14 | 110.67 | 107.17 | 444515 |
| 1738712400 | 107.6 | 2.85 | 2.72 | 105.29 | 107.83 | 104.0001 | 482529 |
| 1738626000 | 104.75 | -2.38 | -2.22 | 104.02 | 105.23 | 101.8392 | 646073 |
| 1738366800 | 107.13 | 4.71 | 4.60 | 109 | 112.435 | 105.555 | 918777 |
| 1738280400 | 102.42 | 2.56 | 2.56 | 100.81 | 103.15 | 100.43 | 765090 |
| 1738194000 | 99.86 | 1.83 | 1.87 | 98.33 | 100.24 | 98.0203 | 349502 |
| 1738107600 | 98.03 | 0.83 | 0.85 | 96.88 | 99.6 | 96.88 | 323122 |
| 1738021200 | 97.2 | -2.42 | -2.43 | 98.1 | 99.76 | 96.79 | 323896 |
| 1737762000 | 99.62 | 0.01 | 0.01 | 99.78 | 100.36 | 98.94 | 213938 |
| 1737675600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737589200 | 99.61 | 0.51 | 0.51 | 99.58 | 100.2 | 99 | 255896 |
| 1737502800 | 99.1 | 0.93 | 0.95 | 99.36 | 99.8 | 97.835 | 378233 |
| 1737157200 | 98.17 | 0.83 | 0.85 | 98.98 | 99.1699 | 97.675 | 225066 |
| 1737070800 | 97.34 | -0.11 | -0.11 | 97.42 | 98.6368 | 97.1 | 311794 |
| 1736984400 | 97.45 | 1.74 | 1.82 | 97.6 | 98.5 | 96.23 | 385856 |
| 1736898000 | 95.71 | 1.41 | 1.50 | 95 | 97 | 94.83 | 404667 |
| 1736811600 | 94.3 | 2.64 | 2.88 | 91.25 | 94.58 | 89.62 | 289969 |
| 1736552400 | 91.66 | -2.75 | -2.91 | 93.05 | 93.43 | 91.27 | 251543 |
| 1736379600 | 94.41 | 0.87 | 0.93 | 93.31 | 94.59 | 92.08 | 312355 |
| 1736293200 | 93.54 | -1.11 | -1.17 | 94.89 | 95.14 | 92.66 | 505627 |
| 1736206800 | 94.65 | -0.32 | -0.34 | 96.24 | 97.369 | 93.04 | 432598 |
| 1735947600 | 94.97 | 2.21 | 2.38 | 93.44 | 95.3 | 93.24 | 467981 |
| 1735861200 | 92.76 | 1.91 | 2.10 | 91.19 | 95 | 91.07 | 532364 |
| 1735688400 | 90.85 | 0.72 | 0.80 | 90.42 | 92.33 | 90.42 | 398960 |
| 1735602000 | 90.13 | -0.74 | -0.81 | 89.97 | 91.15 | 89 | 170010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
