Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armstrong World Industries Inc | AWI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -0.66% | 114.12 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.04 | 113.50 | 116.72 | 114.12 | 114.88 |
Resumen Histórico AWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.64 | 120.92 | 113.23 | 116.55 | 393,221 | -2.52 | -2.16% |
| 1 Month | 120.39 | 124.00 | 113.23 | 118.38 | 377,906 | -6.27 | -5.21% |
| 3 Months | 101.87 | 125.56 | 101.73 | 118.37 | 404,692 | 12.25 | 12.03% |
| 6 Months | 75.35 | 125.56 | 75.04 | 104.17 | 455,306 | 38.77 | 51.45% |
| 1 Year | 68.40 | 125.56 | 62.0301 | 88.87 | 413,040 | 45.72 | 66.84% |
| 3 Years | 103.86 | 125.56 | 62.0301 | 88.32 | 350,209 | 10.26 | 9.88% |
| 5 Years | 86.64 | 125.56 | 57.96 | 86.51 | 375,477 | 27.48 | 31.72% |
AWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 114.88 | -3.97 | -3.34% | 114.17 | 120.92 | 113.23 | 696,480 |
| 29 Abr 2024 | 118.85 | 1.87 | 1.60% | 116.94 | 119.685 | 116.94 | 603,063 |
| 26 Abr 2024 | 116.98 | 1.22 | 1.05% | 116.19 | 117.63 | 116.00 | 203,356 |
| 25 Abr 2024 | 115.76 | -0.20 | -0.17% | 114.20 | 116.33 | 113.66 | 179,946 |
| 24 Abr 2024 | 115.96 | -0.54 | -0.46% | 116.64 | 117.75 | 115.14 | 282,053 |
| 23 Abr 2024 | 116.50 | 1.80 | 1.57% | 115.18 | 116.80 | 115.18 | 270,022 |
| 22 Abr 2024 | 114.70 | 0.72 | 0.63% | 114.93 | 115.46 | 113.395 | 288,733 |
| 19 Abr 2024 | 113.98 | 0.13 | 0.11% | 114.07 | 115.42 | 113.52 | 222,882 |
| 18 Abr 2024 | 113.85 | -0.84 | -0.73% | 115.40 | 115.84 | 113.47 | 200,846 |
| 17 Abr 2024 | 114.69 | -0.96 | -0.83% | 116.50 | 116.50 | 113.76 | 258,505 |
| 16 Abr 2024 | 115.65 | -0.85 | -0.73% | 115.44 | 116.03 | 114.915 | 214,240 |
| 15 Abr 2024 | 116.50 | -0.69 | -0.59% | 118.38 | 119.08 | 115.96 | 226,772 |
| 12 Abr 2024 | 117.19 | -1.43 | -1.21% | 117.73 | 118.8471 | 116.83 | 303,319 |
| 11 Abr 2024 | 118.62 | -0.12 | -0.10% | 119.32 | 119.45 | 118.26 | 274,756 |
| 10 Abr 2024 | 118.74 | -1.24 | -1.03% | 117.645 | 119.93 | 117.645 | 497,799 |
| 09 Abr 2024 | 119.98 | -1.36 | -1.12% | 121.20 | 121.63 | 118.79 | 296,427 |
| 08 Abr 2024 | 121.34 | -0.31 | -0.25% | 122.08 | 122.125 | 121.16 | 497,898 |
| 05 Abr 2024 | 121.65 | 1.25 | 1.04% | 120.16 | 121.78 | 120.16 | 597,566 |
| 04 Abr 2024 | 120.40 | -2.15 | -1.75% | 123.58 | 124.00 | 120.14 | 339,865 |
| 03 Abr 2024 | 122.55 | 2.16 | 1.79% | 120.39 | 122.73 | 120.38 | 1,091,825 |
| 02 Abr 2024 | 120.39 | -2.85 | -2.31% | 121.59 | 121.59 | 119.97 | 434,749 |
| 01 Abr 2024 | 123.24 | -0.98 | -0.79% | 124.77 | 124.77 | 123.05 | 351,108 |
