Armstrong World Industries AWI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Opciones

Armstrong World Industries Inc (AWI)

142.88

1.02

(0.72%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

142.88

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

AWI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	46.90	49.70	0.00	48.30	0.00	0.00 %	0	0	-
100.00	42.00	44.50	0.00	43.25	0.00	0.00 %	0	0	-
105.00	37.00	39.80	0.00	38.40	0.00	0.00 %	0	0	-
110.00	31.90	34.80	0.00	33.35	0.00	0.00 %	0	0	-
115.00	26.60	30.30	0.00	28.45	0.00	0.00 %	0	0	-
120.00	21.10	25.90	0.00	23.50	0.00	0.00 %	0	0	-
125.00	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
130.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
135.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
140.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
145.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
150.00	0.40	2.50	0.00	1.45	0.00	0.00 %	0	0	-
155.00	0.20	1.70	2.34	0.95	0.00	0.00 %	0	1	-
160.00	0.05	2.55	1.24	1.30	0.00	0.00 %	0	2	-
165.00	1.00	2.40	1.00	1.70	0.00	0.00 %	0	3	-
170.00	3.00	0.95	3.00	1.975	0.00	0.00 %	0	6	-
175.00	1.05	0.95	1.05	1.00	0.00	0.00 %	0	4	-
180.00	1.45	2.25	1.45	1.85	0.00	0.00 %	0	1	-
185.00	0.95	1.25	0.95	1.10	0.00	0.00 %	0	1	-
190.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
100.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
105.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
130.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
135.00	0.50	3.10	1.25	1.80	0.00	0.00 %	0	1	-
140.00	2.20	3.60	0.80	2.90	0.00	0.00 %	0	50	-
145.00	4.30	6.10	1.40	5.20	0.00	0.00 %	0	1	-
150.00	5.80	10.50	1.95	8.15	0.00	0.00 %	0	1	-
155.00	11.00	13.70	3.30	12.35	0.00	0.00 %	0	1	-
160.00	15.10	19.50	6.00	17.30	0.00	0.00 %	0	6	-
165.00	20.40	23.40	7.84	21.90	0.00	0.00 %	0	1	-
170.00	25.50	28.50	0.00	27.00	0.00	0.00 %	0	0	-
175.00	30.80	33.50	0.00	32.15	0.00	0.00 %	0	0	-
180.00	35.60	38.50	0.00	37.05	0.00	0.00 %	0	0	-
185.00	41.00	44.20	0.00	42.60	0.00	0.00 %	0	0	-
190.00	45.80	49.20	0.00	47.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

National Australia Bank

Nat West Markets

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones