Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 114.92 | 0.17 | 0.15% | 114.83 | 115.125 | 114.50 | 85,071 |
| 20 May 2024 | 114.75 | 0.88 | 0.77% | 114.00 | 114.98 | 113.61 | 150,398 |
| 17 May 2024 | 113.87 | -0.41 | -0.36% | 114.93 | 115.60 | 113.30 | 410,195 |
| 16 May 2024 | 114.28 | -2.77 | -2.37% | 116.90 | 117.175 | 113.93 | 376,191 |
| 15 May 2024 | 117.05 | -0.43 | -0.37% | 118.32 | 118.75 | 116.79 | 248,247 |
| 14 May 2024 | 117.48 | 1.05 | 0.90% | 116.92 | 117.63 | 116.52 | 137,465 |
| 13 May 2024 | 116.43 | -1.17 | -0.99% | 117.99 | 118.37 | 116.36 | 193,642 |
| 10 May 2024 | 117.60 | 0.05 | 0.04% | 117.40 | 118.11 | 116.96 | 173,231 |
| 09 May 2024 | 117.55 | 1.27 | 1.09% | 116.32 | 117.61 | 116.00 | 239,977 |
| 08 May 2024 | 116.28 | 0.00 | 0.00% | 115.93 | 116.59 | 115.62 | 131,059 |
| 07 May 2024 | 116.28 | -0.52 | -0.45% | 116.21 | 117.425 | 116.21 | 189,797 |
| 06 May 2024 | 116.80 | 1.19 | 1.03% | 116.04 | 116.985 | 115.81 | 188,181 |
| 03 May 2024 | 115.61 | 0.44 | 0.38% | 116.83 | 117.25 | 115.06 | 280,098 |
| 02 May 2024 | 115.17 | 1.05 | 0.92% | 115.26 | 115.77 | 113.63 | 466,178 |
| 01 May 2024 | 114.12 | -0.76 | -0.66% | 115.04 | 116.72 | 113.50 | 347,314 |
| 30 Abr 2024 | 114.88 | -3.97 | -3.34% | 114.17 | 120.92 | 113.23 | 696,480 |
| 29 Abr 2024 | 118.85 | 1.87 | 1.60% | 116.94 | 119.685 | 116.94 | 603,063 |
| 26 Abr 2024 | 116.98 | 1.22 | 1.05% | 116.19 | 117.63 | 116.00 | 203,356 |
| 25 Abr 2024 | 115.76 | -0.20 | -0.17% | 114.20 | 116.33 | 113.66 | 179,946 |
| 24 Abr 2024 | 115.96 | -0.54 | -0.46% | 116.64 | 117.75 | 115.14 | 282,053 |
| 23 Abr 2024 | 116.50 | 1.80 | 1.57% | 115.18 | 116.80 | 115.18 | 270,022 |
| 22 Abr 2024 | 114.70 | 0.72 | 0.63% | 114.93 | 115.46 | 113.395 | 288,733 |
| 19 Abr 2024 | 113.98 | 0.13 | 0.11% | 114.07 | 115.42 | 113.52 | 222,882 |
| 18 Abr 2024 | 113.85 | -0.84 | -0.73% | 115.40 | 115.84 | 113.47 | 200,846 |
| 17 Abr 2024 | 114.69 | -0.96 | -0.83% | 116.50 | 116.50 | 113.76 | 258,505 |
| 16 Abr 2024 | 115.65 | -0.85 | -0.73% | 115.44 | 116.03 | 114.915 | 214,240 |
| 15 Abr 2024 | 116.50 | -0.69 | -0.59% | 118.38 | 119.08 | 115.96 | 226,772 |
| 12 Abr 2024 | 117.19 | -1.43 | -1.21% | 117.73 | 118.8471 | 116.83 | 303,319 |
| 11 Abr 2024 | 118.62 | -0.12 | -0.10% | 119.32 | 119.45 | 118.26 | 274,756 |
| 10 Abr 2024 | 118.74 | -1.24 | -1.03% | 117.645 | 119.93 | 117.645 | 497,799 |
| 09 Abr 2024 | 119.98 | -1.36 | -1.12% | 121.20 | 121.63 | 118.79 | 296,427 |
| 08 Abr 2024 | 121.34 | -0.31 | -0.25% | 122.08 | 122.125 | 121.16 | 497,898 |
| 05 Abr 2024 | 121.65 | 1.25 | 1.04% | 120.16 | 121.78 | 120.16 | 597,566 |
| 04 Abr 2024 | 120.40 | -2.15 | -1.75% | 123.58 | 124.00 | 120.14 | 339,865 |
| 03 Abr 2024 | 122.55 | 2.16 | 1.79% | 120.39 | 122.73 | 120.38 | 1,091,825 |
| 02 Abr 2024 | 120.39 | -2.85 | -2.31% | 121.59 | 121.59 | 119.97 | 434,749 |
| 01 Abr 2024 | 123.24 | -0.98 | -0.79% | 124.77 | 124.77 | 123.05 | 351,108 |
| 28 Mar 2024 | 124.22 | -0.25 | -0.20% | 124.54 | 125.16 | 124.10 | 352,262 |
| 27 Mar 2024 | 124.47 | 1.08 | 0.88% | 123.90 | 124.67 | 123.90 | 283,769 |
| 26 Mar 2024 | 123.39 | -0.02 | -0.02% | 123.27 | 123.96 | 123.055 | 302,493 |
| 25 Mar 2024 | 123.41 | -1.16 | -0.93% | 124.55 | 124.8575 | 123.24 | 345,828 |
| 22 Mar 2024 | 124.57 | -0.18 | -0.14% | 125.05 | 125.56 | 123.805 | 281,184 |
| 21 Mar 2024 | 124.75 | 1.96 | 1.60% | 123.87 | 125.45 | 123.315 | 836,448 |
| 20 Mar 2024 | 122.79 | -0.97 | -0.78% | 123.81 | 124.65 | 122.42 | 584,502 |
| 19 Mar 2024 | 123.76 | 1.85 | 1.52% | 122.09 | 124.16 | 121.82 | 328,573 |
| 18 Mar 2024 | 121.91 | -0.47 | -0.38% | 122.82 | 123.70 | 121.77 | 305,740 |
| 15 Mar 2024 | 122.38 | 0.84 | 0.69% | 120.94 | 122.535 | 120.94 | 715,716 |
| 14 Mar 2024 | 121.54 | -0.12 | -0.10% | 120.98 | 122.08 | 120.23 | 403,026 |
| 13 Mar 2024 | 121.66 | -0.06 | -0.05% | 121.76 | 123.06 | 121.435 | 367,831 |
| 12 Mar 2024 | 121.72 | 1.05 | 0.87% | 120.67 | 122.10 | 120.585 | 261,804 |
| 11 Mar 2024 | 120.67 | -1.44 | -1.18% | 121.31 | 121.59 | 119.71 | 347,107 |
| 08 Mar 2024 | 122.11 | -0.28 | -0.23% | 123.13 | 123.22 | 121.32 | 225,123 |
| 07 Mar 2024 | 122.39 | 0.81 | 0.67% | 122.46 | 123.14 | 121.83 | 226,351 |
| 06 Mar 2024 | 121.58 | 1.39 | 1.16% | 121.06 | 122.27 | 120.55 | 201,176 |
| 05 Mar 2024 | 120.19 | -1.37 | -1.13% | 120.94 | 121.525 | 119.725 | 229,101 |
| 04 Mar 2024 | 121.56 | 0.62 | 0.51% | 121.09 | 122.68 | 120.54 | 339,338 |
| 01 Mar 2024 | 120.94 | 0.33 | 0.27% | 120.41 | 121.39 | 119.61 | 443,511 |
| 29 Feb 2024 | 120.61 | -1.14 | -0.94% | 121.75 | 122.78 | 120.52 | 847,963 |
| 28 Feb 2024 | 121.75 | -1.46 | -1.18% | 122.28 | 123.7167 | 121.64 | 337,246 |
| 27 Feb 2024 | 123.21 | 0.78 | 0.64% | 123.06 | 123.815 | 122.335 | 363,335 |
| 26 Feb 2024 | 122.43 | 0.06 | 0.05% | 122.17 | 122.87 | 121.60 | 319,256 |
| 23 Feb 2024 | 122.37 | 1.72 | 1.43% | 121.21 | 122.83 | 121.02 | 358,290 |
| 22 Feb 2024 | 120.65 | 1.59 | 1.34% | 119.11 | 120.97 | 118.58 | 472,820 |
