Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.95 | 0.05 | 0.63% | 7.91 | 7.955 | 7.81 | 1,066,108 |
| 16 May 2024 | 7.90 | 0.00 | 0.00% | 7.87 | 7.92 | 7.81 | 1,085,232 |
| 15 May 2024 | 7.90 | 0.05 | 0.64% | 7.97 | 7.97 | 7.795 | 870,553 |
| 14 May 2024 | 7.85 | 0.18 | 2.35% | 7.84 | 7.945 | 7.74 | 1,438,561 |
| 13 May 2024 | 7.67 | 0.05 | 0.66% | 7.68 | 7.775 | 7.651 | 1,062,297 |
| 10 May 2024 | 7.62 | -0.09 | -1.17% | 7.76 | 7.78 | 7.495 | 998,325 |
| 09 May 2024 | 7.71 | -0.09 | -1.15% | 7.82 | 7.8406 | 7.67 | 1,368,753 |
| 08 May 2024 | 7.80 | 0.22 | 2.90% | 7.46 | 7.80 | 7.41 | 1,389,894 |
| 07 May 2024 | 7.58 | -0.08 | -1.04% | 7.66 | 7.79 | 7.57 | 1,421,118 |
| 06 May 2024 | 7.66 | 0.17 | 2.27% | 7.63 | 7.70 | 7.56 | 1,071,928 |
| 03 May 2024 | 7.49 | 0.17 | 2.32% | 7.75 | 7.85 | 7.27 | 2,015,504 |
| 02 May 2024 | 7.32 | -0.07 | -0.95% | 7.51 | 7.59 | 7.32 | 1,394,914 |
| 01 May 2024 | 7.39 | 0.05 | 0.68% | 7.33 | 7.615 | 7.33 | 1,234,897 |
| 30 Abr 2024 | 7.34 | -0.22 | -2.91% | 7.45 | 7.47 | 7.34 | 1,785,169 |
| 29 Abr 2024 | 7.56 | 0.04 | 0.53% | 7.53 | 7.65 | 7.49 | 1,057,354 |
| 26 Abr 2024 | 7.52 | 0.05 | 0.67% | 7.46 | 7.56 | 7.41 | 811,892 |
| 25 Abr 2024 | 7.47 | -0.09 | -1.19% | 7.42 | 7.47 | 7.26 | 1,230,719 |
| 24 Abr 2024 | 7.56 | 0.07 | 0.93% | 7.42 | 7.57 | 7.37 | 1,308,758 |
| 23 Abr 2024 | 7.49 | 0.27 | 3.74% | 7.37 | 7.5093 | 7.345 | 1,745,407 |
| 22 Abr 2024 | 7.22 | 0.14 | 1.98% | 7.17 | 7.31 | 7.09 | 1,422,498 |
| 19 Abr 2024 | 7.08 | 0.10 | 1.43% | 6.95 | 7.11 | 6.90 | 1,186,547 |
| 18 Abr 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.115 | 6.92 | 1,342,703 |
| 17 Abr 2024 | 6.95 | -0.07 | -1.00% | 7.09 | 7.10 | 6.93 | 1,153,836 |
| 16 Abr 2024 | 7.02 | 0.03 | 0.43% | 6.91 | 7.155 | 6.885 | 1,239,509 |
| 15 Abr 2024 | 6.99 | -0.08 | -1.13% | 7.10 | 7.15 | 6.94 | 1,363,079 |
| 12 Abr 2024 | 7.07 | -0.18 | -2.48% | 7.16 | 7.25 | 7.055 | 1,008,411 |
| 11 Abr 2024 | 7.25 | 0.02 | 0.28% | 7.24 | 7.32 | 7.125 | 594,356 |
| 10 Abr 2024 | 7.23 | -0.36 | -4.74% | 7.28 | 7.39 | 7.18 | 1,490,884 |
| 09 Abr 2024 | 7.59 | 0.21 | 2.85% | 7.44 | 7.64 | 7.42 | 1,280,603 |
| 08 Abr 2024 | 7.38 | 0.11 | 1.51% | 7.32 | 7.46 | 7.32 | 982,164 |
| 05 Abr 2024 | 7.27 | 0.17 | 2.39% | 7.12 | 7.30 | 7.105 | 937,434 |
| 04 Abr 2024 | 7.10 | -0.16 | -2.20% | 7.38 | 7.415 | 7.08 | 926,118 |
| 03 Abr 2024 | 7.26 | 0.07 | 0.97% | 7.10 | 7.33 | 7.095 | 1,341,108 |
| 02 Abr 2024 | 7.19 | -0.05 | -0.69% | 7.08 | 7.19 | 7.08 | 1,690,570 |
| 01 Abr 2024 | 7.24 | -0.12 | -1.63% | 7.36 | 7.39 | 7.20 | 1,308,403 |
| 28 Mar 2024 | 7.36 | -0.02 | -0.27% | 7.37 | 7.53 | 7.30 | 1,063,275 |
| 27 Mar 2024 | 7.38 | 0.33 | 4.68% | 7.11 | 7.38 | 7.04 | 1,640,046 |
| 26 Mar 2024 | 7.05 | -0.12 | -1.67% | 7.20 | 7.24 | 7.04 | 1,094,570 |
| 25 Mar 2024 | 7.17 | -0.03 | -0.42% | 7.21 | 7.29 | 7.11 | 1,267,656 |
| 22 Mar 2024 | 7.20 | -0.13 | -1.77% | 7.32 | 7.345 | 7.185 | 1,024,969 |
| 21 Mar 2024 | 7.33 | 0.27 | 3.82% | 7.15 | 7.54 | 7.15 | 2,487,061 |
| 20 Mar 2024 | 7.06 | 0.16 | 2.32% | 6.90 | 7.09 | 6.81 | 2,155,638 |
| 19 Mar 2024 | 6.90 | 0.14 | 2.07% | 6.71 | 6.91 | 6.71 | 1,931,738 |
| 18 Mar 2024 | 6.76 | 0.17 | 2.58% | 6.71 | 6.88 | 6.49 | 2,616,858 |
| 15 Mar 2024 | 6.59 | 0.05 | 0.76% | 6.56 | 6.76 | 6.475 | 28,997,742 |
| 14 Mar 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.70 | 6.44 | 3,374,261 |
| 13 Mar 2024 | 6.52 | -0.06 | -0.91% | 6.55 | 6.72 | 6.49 | 2,454,543 |
| 12 Mar 2024 | 6.58 | -0.09 | -1.35% | 6.64 | 6.655 | 6.54 | 1,825,861 |
| 11 Mar 2024 | 6.67 | -0.02 | -0.30% | 6.67 | 6.74 | 6.525 | 2,168,192 |
| 08 Mar 2024 | 6.69 | -0.09 | -1.33% | 6.89 | 6.9299 | 6.62 | 1,867,140 |
| 07 Mar 2024 | 6.78 | 0.12 | 1.80% | 6.70 | 6.865 | 6.62 | 2,177,682 |
| 06 Mar 2024 | 6.66 | -0.10 | -1.48% | 6.86 | 6.86 | 6.605 | 2,021,059 |
| 05 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.70 | 6.845 | 6.66 | 1,845,337 |
| 04 Mar 2024 | 6.76 | -0.11 | -1.60% | 6.88 | 6.90 | 6.67 | 1,723,488 |
| 01 Mar 2024 | 6.87 | -0.05 | -0.72% | 6.92 | 6.95 | 6.72 | 1,838,768 |
| 29 Feb 2024 | 6.92 | 0.30 | 4.53% | 6.77 | 6.96 | 6.73 | 2,022,045 |
| 28 Feb 2024 | 6.62 | -0.08 | -1.19% | 6.78 | 7.07 | 6.615 | 3,244,573 |
| 27 Feb 2024 | 6.70 | -0.01 | -0.15% | 6.83 | 6.87 | 6.63 | 2,647,529 |
| 26 Feb 2024 | 6.71 | -0.38 | -5.36% | 7.06 | 7.13 | 6.68 | 3,985,844 |
| 23 Feb 2024 | 7.09 | -0.20 | -2.74% | 7.29 | 7.34 | 7.05 | 2,348,929 |
| 22 Feb 2024 | 7.29 | -0.08 | -1.09% | 7.40 | 7.51 | 7.135 | 1,999,148 |
| 21 Feb 2024 | 7.37 | -0.35 | -4.53% | 7.62 | 7.67 | 7.32 | 2,147,050 |
| 20 Feb 2024 | 7.72 | -0.56 | -6.76% | 8.10 | 8.20 | 7.655 | 2,124,204 |
