Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 41.66 | 18:57:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.72 | 41.41 | 41.96 | 41.67 | 41.68 |
Resumen Histórico BAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 43.56 | 41.41 | 42.30 | 37,220,204 | -1.08 | -2.53% |
| 1 Month | 39.74 | 44.44 | 39.315 | 42.06 | 37,753,319 | 1.92 | 4.83% |
| 3 Months | 37.25 | 44.44 | 37.08 | 40.20 | 35,301,492 | 4.41 | 11.84% |
| 6 Months | 33.39 | 44.44 | 32.35 | 37.51 | 37,766,102 | 8.27 | 24.77% |
| 1 Year | 32.24 | 44.44 | 24.96 | 33.27 | 40,505,885 | 9.42 | 29.22% |
| 3 Years | 37.63 | 50.11 | 24.96 | 35.62 | 45,455,353 | 4.03 | 10.71% |
| 5 Years | 30.57 | 50.11 | 17.95 | 32.64 | 51,197,736 | 11.09 | 36.28% |
BAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.67 | -0.01 | -0.02% | 41.72 | 41.96 | 41.41 | 52,041,559 |
| 25 Jul 2024 | 41.68 | -0.51 | -1.21% | 42.00 | 42.295 | 41.66 | 40,713,313 |
| 24 Jul 2024 | 42.19 | -0.22 | -0.52% | 42.42 | 42.75 | 42.17 | 33,819,066 |
| 23 Jul 2024 | 42.41 | 0.11 | 0.27% | 42.22 | 42.78 | 42.15 | 36,699,122 |
| 22 Jul 2024 | 42.295 | -0.61 | -1.41% | 42.62 | 42.87 | 41.955 | 33,710,161 |
| 19 Jul 2024 | 42.90 | -0.11 | -0.26% | 42.74 | 43.56 | 42.69 | 41,159,359 |
| 18 Jul 2024 | 43.01 | -0.97 | -2.21% | 43.62 | 44.24 | 42.93 | 48,537,136 |
| 17 Jul 2024 | 43.98 | -0.15 | -0.34% | 43.65 | 44.44 | 43.65 | 63,306,626 |
| 16 Jul 2024 | 44.13 | 2.24 | 5.35% | 42.52 | 44.40 | 42.22 | 76,006,268 |
| 15 Jul 2024 | 41.89 | 0.30 | 0.72% | 41.84 | 42.23 | 41.70 | 36,629,567 |
| 12 Jul 2024 | 41.59 | -0.22 | -0.53% | 41.49 | 41.915 | 41.09 | 31,814,954 |
| 11 Jul 2024 | 41.81 | 0.07 | 0.17% | 41.79 | 41.90 | 41.39 | 33,125,834 |
| 10 Jul 2024 | 41.74 | 0.32 | 0.77% | 41.23 | 41.76 | 41.07 | 25,289,918 |
| 09 Jul 2024 | 41.42 | 0.80 | 1.97% | 40.76 | 41.83 | 40.60 | 34,711,668 |
| 08 Jul 2024 | 40.62 | 0.21 | 0.52% | 40.59 | 41.04 | 40.43 | 26,725,684 |
| 05 Jul 2024 | 40.41 | -0.49 | -1.20% | 40.98 | 40.98 | 40.29 | 23,484,202 |
| 03 Jul 2024 | 40.90 | -0.03 | -0.07% | 40.99 | 41.20 | 40.75 | 17,101,068 |
| 02 Jul 2024 | 40.93 | 0.92 | 2.30% | 40.02 | 40.96 | 39.96 | 35,616,988 |
| 01 Jul 2024 | 40.01 | 0.24 | 0.60% | 39.93 | 40.34 | 39.675 | 26,766,690 |
| 28 Jun 2024 | 39.77 | 0.52 | 1.32% | 39.74 | 40.055 | 39.315 | 52,095,436 |
| 27 Jun 2024 | 39.25 | 0.25 | 0.64% | 38.73 | 39.35 | 38.335 | 29,462,196 |
