Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of America Corporation | BAC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.01 |
Resumen Histórico BAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.90 | 36.445 | 35.24 | 35.78 | 45,048,183 | -0.04 | -0.11% |
1 Month | 33.78 | 36.445 | 33.175 | 34.98 | 40,945,982 | 2.08 | 6.16% |
3 Months | 33.45 | 36.445 | 31.27 | 33.91 | 40,421,509 | 2.41 | 7.20% |
6 Months | 28.78 | 36.445 | 24.96 | 30.84 | 44,188,090 | 7.08 | 24.60% |
1 Year | 28.24 | 36.445 | 24.96 | 29.91 | 46,276,111 | 7.62 | 26.98% |
3 Years | 38.29 | 50.11 | 24.96 | 35.85 | 46,749,556 | -2.43 | -6.35% |
5 Years | 30.02 | 50.11 | 17.95 | 32.06 | 52,329,476 | 5.84 | 19.45% |
BAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 36.01 | 0.60 | 1.69% | 35.67 | 36.085 | 35.39 | 50,611,462 |
15 Mar 2024 | 35.41 | -0.28 | -0.78% | 35.28 | 36.01 | 35.24 | 66,920,565 |
14 Mar 2024 | 35.69 | -0.39 | -1.08% | 35.99 | 36.22 | 35.48 | 40,173,822 |
13 Mar 2024 | 36.08 | 0.12 | 0.33% | 35.96 | 36.445 | 35.96 | 38,282,993 |
12 Mar 2024 | 35.96 | 0.07 | 0.20% | 35.90 | 36.15 | 35.775 | 29,252,072 |
11 Mar 2024 | 35.89 | 0.29 | 0.81% | 35.49 | 35.93 | 35.27 | 34,133,489 |
08 Mar 2024 | 35.60 | -0.03 | -0.08% | 35.87 | 36.13 | 35.50 | 42,751,477 |
07 Mar 2024 | 35.63 | 0.21 | 0.59% | 35.45 | 35.90 | 35.25 | 35,895,196 |
06 Mar 2024 | 35.42 | 0.03 | 0.08% | 35.65 | 35.79 | 35.07 | 49,146,238 |
05 Mar 2024 | 35.39 | 0.24 | 0.68% | 34.93 | 35.715 | 34.87 | 47,583,215 |
04 Mar 2024 | 35.15 | 0.80 | 2.33% | 34.29 | 35.42 | 34.25 | 49,129,694 |
01 Mar 2024 | 34.35 | -0.17 | -0.49% | 34.53 | 34.65 | 34.035 | 38,450,010 |
29 Feb 2024 | 34.52 | 0.21 | 0.61% | 34.33 | 34.65 | 34.15 | 43,854,184 |
28 Feb 2024 | 34.31 | 0.03 | 0.09% | 34.19 | 34.60 | 34.1113 | 39,541,697 |
27 Feb 2024 | 34.28 | 0.67 | 1.99% | 33.69 | 34.43 | 33.69 | 40,548,646 |
26 Feb 2024 | 33.61 | -0.31 | -0.91% | 33.79 | 34.22 | 33.53 | 31,122,712 |
23 Feb 2024 | 33.92 | 0.31 | 0.92% | 33.67 | 34.05 | 33.49 | 30,556,830 |
22 Feb 2024 | 33.61 | -0.09 | -0.27% | 33.37 | 34.07 | 33.37 | 42,748,036 |
21 Feb 2024 | 33.70 | -0.26 | -0.77% | 33.36 | 33.74 | 33.175 | 37,863,265 |
20 Feb 2024 | 33.96 | -0.13 | -0.38% | 33.78 | 34.09 | 33.774 | 30,354,045 |