ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BAC Bank of America Corporation

35.71
0.48 (1.36%)
18 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.503.806.305.005.050.000.00 %010-
31.004.704.854.954.7750.4510.00 %2095,65318/4/2024
31.502.725.154.183.9350.184.50 %215618/4/2024
32.003.655.803.854.7250.5516.67 %8816,79418/4/2024
32.503.205.352.194.2750.000.00 %07-
33.002.552.992.802.770.5122.27 %50713,32218/4/2024
33.502.142.452.332.2950.3718.88 %1928418/4/2024
34.001.701.921.701.810.4131.78 %2,95522,52718/4/2024
34.500.861.451.251.1550.4556.25 %1,5253,60918/4/2024
35.000.700.850.800.7750.3681.82 %1,55937,25118/4/2024
35.500.270.390.360.330.18100.00 %7,6778,18318/4/2024
36.000.100.120.110.110.0583.33 %12,73843,24618/4/2024
36.500.020.040.040.030.0133.33 %4,8259,44118/4/2024
37.000.010.020.020.0150.01100.00 %3,10431,81418/4/2024
37.500.020.010.010.015-0.01-50.00 %3349,39418/4/2024
38.000.010.010.010.010.000.00 %33818,09818/4/2024
38.500.010.010.010.010.000.00 %715,40518/4/2024
39.000.010.010.010.010.000.00 %19327,17518/4/2024
39.500.010.010.010.010.000.00 %94,84518/4/2024
40.000.010.010.010.010.000.00 %713,48518/4/2024

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.500.010.010.010.010.000.00 %03,704-
31.000.010.020.010.0150.000.00 %169,60618/4/2024
31.500.010.010.010.010.000.00 %0660-
32.000.010.010.010.010.000.00 %720,25318/4/2024
32.500.010.010.010.010.000.00 %29534318/4/2024
33.000.010.010.010.010.000.00 %2119,88218/4/2024
33.500.010.010.010.01-0.01-50.00 %2943,38718/4/2024
34.000.010.010.010.01-0.02-66.67 %2,61924,26918/4/2024
34.500.010.020.010.015-0.07-87.50 %2,2487,11918/4/2024
35.000.020.030.030.025-0.14-82.35 %5,92223,20518/4/2024
35.500.100.110.110.105-0.31-73.81 %6,9737,88218/4/2024
36.000.330.370.380.35-0.42-52.50 %10,21222,77418/4/2024
36.500.720.970.700.845-0.45-39.13 %2822,82818/4/2024
37.001.111.891.191.50-0.53-30.81 %2753,72318/4/2024
37.501.492.071.631.78-0.52-24.19 %622,12818/4/2024
38.001.662.302.301.98-0.30-11.54 %2522518/4/2024
38.502.402.842.792.62-0.13-4.45 %10018/4/2024
39.002.443.353.102.895-0.55-15.07 %2901,00018/4/2024
39.503.653.803.553.725-0.60-14.46 %5418/4/2024
40.003.204.354.103.775-0.55-11.83 %2907918/4/2024

Su Consulta Reciente

Delayed Upgrade Clock