Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 4.05 | 7.25 | 6.25 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 4.45 | 4.90 | 4.68 | 4.675 | -1.07 | -18.61 % | 30 | 39 | 11:13:01 |
| 37.50 | 3.85 | 5.30 | 4.27 | 4.575 | 0.57 | 15.41 % | 11 | 14 | 09:13:02 |
| 38.00 | 3.55 | 4.75 | 3.72 | 4.15 | -0.28 | -7.00 % | 2 | 253 | 14:30:59 |
| 38.50 | 3.05 | 3.70 | 4.00 | 3.375 | 0.00 | 0.00 % | 0 | 25 | - |
| 39.00 | 2.58 | 2.91 | 2.71 | 2.745 | -0.18 | -6.23 % | 27 | 1,158 | 14:49:06 |
| 39.50 | 1.76 | 2.81 | 2.17 | 2.285 | -0.34 | -13.55 % | 9 | 21 | 14:35:58 |
| 40.00 | 1.55 | 1.85 | 1.63 | 1.70 | -0.12 | -6.86 % | 330 | 2,449 | 14:53:26 |
| 40.50 | 1.06 | 1.37 | 1.07 | 1.215 | -0.58 | -35.15 % | 20 | 96 | 14:55:15 |
| 41.00 | 0.55 | 0.74 | 0.65 | 0.645 | -0.20 | -23.53 % | 2,770 | 2,697 | 14:57:58 |
| 41.50 | 0.01 | 0.60 | 0.12 | 0.305 | -0.24 | -66.67 % | 5,906 | 995 | 14:59:17 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 13,554 | 6,680 | 14:52:36 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,661 | 6,871 | 14:50:30 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 540 | 13,022 | 14:40:33 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 135 | 4,472 | 14:20:42 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 4,164 | 14:18:26 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 7,411 | 14:48:35 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 4,446 | 13:11:16 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,948 | 08:30:10 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,569 | 09:07:25 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 425 | - |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 595 | 13:13:57 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 281 | - |
| 38.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 2,335 | 14:17:53 |
| 38.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,205 | - |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,719 | 13:52:33 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,404 | 13:52:33 |
| 40.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 4,787 | 13:34:53 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 40 | 722 | 11:52:54 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 6,168 | 9,046 | 14:59:46 |
| 41.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 6,741 | 4,356 | 14:59:34 |
| 42.00 | 0.28 | 0.56 | 0.36 | 0.42 | -0.03 | -7.69 % | 3,227 | 3,819 | 14:59:46 |
| 42.50 | 0.78 | 1.00 | 0.90 | 0.89 | 0.12 | 15.38 % | 1,440 | 2,507 | 14:54:49 |
| 43.00 | 1.02 | 1.92 | 1.93 | 1.47 | 0.63 | 48.46 % | 340 | 328 | 14:59:35 |
| 43.50 | 0.88 | 2.12 | 1.87 | 1.50 | 0.30 | 19.11 % | 39 | 47 | 12:35:11 |
| 44.00 | 0.85 | 3.65 | 2.02 | 2.25 | -0.10 | -4.72 % | 32 | 26 | 13:32:38 |
| 44.50 | 2.52 | 3.05 | 2.78 | 2.785 | 0.22 | 8.59 % | 9 | 45 | 14:16:38 |
| 45.00 | 2.33 | 4.65 | 3.02 | 3.49 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.50 | 2.58 | 5.15 | 2.33 | 3.865 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.05 | 5.55 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
