ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco Bradesco SA

Banco Bradesco SA (BBD)

2.00
0.02
(1.01%)
Cerrado 17 Diciembre 3:00PM
2.00
0.00
(0.00%)
Fuera de horario: 3:17PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-2.912621359222.062.171.97437053102.070916DR
4-0.385-16.1425576522.3852.421.97367103662.15311393DR
12-0.63-23.95437262362.632.81.97331205702.42438703DR
26-0.39-16.31799163182.392.961.97285411452.48032682DR
52-1.55-43.6619718313.553.651.97226361572.61369839DR
156-1.51-43.01994301993.514.7371.97280150573.17174651DR
260-6.41-76.21878715818.419.3151.97268755873.66558185DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173447880020.021.011.9352.00999991.9148266736
17343924001.98-0.04-1.981.9752.02999991.9741449900
17341332002.02-0.04-1.942.072.0752.009999924265785
17340468002.06-0.1-4.632.12.122.0550036839
17339604002.160.073.352.07192.172.0651269125
17338740002.090.083.982.062.112.0551504903
17337876002.0099999-0.04-1.952.0752.092.009999962043511
17335284002.05-0.07-3.302.0952.12.029999922385054
17334420002.120.052.422.132.162.135451715
17333556002.070.031.472.0452.082.0424444285
17332692002.04-0.04-1.922.04992.062.029999925046081
17331828002.08-0.05-2.352.082.12.0539632161
17329178402.13-0.13-5.752.062.162.0262168166
17327508002.2599999-0.11-4.642.352.372.2469296018
17326644002.370.031.282.34992.392.34521784738
17325780002.34-0.04-1.682.362.382.3418363829
17323188002.38-0.01-0.422.3652.392.3618318205
17322324002.39-0.02-0.832.372.42.3637838136
17321460002.4100.002.42.422.3919616288
17320596002.410.020.842.38499992.412.3722582215
17319732002.390.010.422.3652.412.3633492884
17317140002.380.031.282.372.432.360129993788
17316276002.350.031.292.3112.382.3130622473
17315412002.320.010.432.3052.332.279999920747500
17314548002.3100.002.312.332.2919285857
17313684002.31-0.03-1.282.312.332.322797840
17311092002.34-0.04-1.682.332.362.3124340517
17310228002.38-0.03-1.242.4352.4352.3632336927
17309364002.410.010.422.3452.442.3244316602
17308500002.4-0.02-0.832.3952.432.3838256619
17307636002.420.020.832.452.452.412989093
17305008002.4-0.07-2.832.43529992.462.3836855093
17304144002.47-0.1-3.892.472.52999992.4520777472
17303280002.5700.002.5652.592.5529168731
17302416002.57-0.07-2.652.6252.63499992.5720523758
17301552002.640.062.332.652.662.6319081832
17298960002.58-0.06-2.272.612.622.5827982108
17298096002.640.020.762.622.662.6128507711
17297232002.62-0.02-0.762.62.632.5828914155
17296368002.64-0.02-0.752.6652.672.6138915435
17295504002.6600.002.642.672.6324900272
17292912002.66-0.01-0.372.692.72.6331275537
17292048002.670.031.142.62.672.621463470
17291184002.6400.002.642.672.60541154582
17290320002.64-0.03-1.122.652.682.6336577419
17289456002.670.062.302.622.682.6125690359
17286864002.61-0.04-1.512.622.622.5927126356
17286000002.6500.002.642.662.62520922115
17285136002.65-0.09-3.282.682.692.6226968251
17284272002.740.010.372.712.752.7130678207
17283408002.7300.002.742.82.72175544981787
17280816002.730.010.372.722.76989992.7123171068
17279952002.72-0.05-1.812.7052.732.6931181056
17279088002.770.072.592.77999992.792.742529861211
17278224002.70.041.502.682.722.6540596611
17277355202.66-0.05-1.852.692.72.6534133237
17274768002.710.041.502.712.752.6939613272
17273904002.670.072.692.652.692.640899957176876
17273040002.60.020.782.612.622.5853472373
17272176002.580.010.392.632.652.57555766235
17271312002.57-0.06-2.282.62.6062.5650382705
17268720002.63-0.12-4.362.732.742.6340829984
17267856002.75-0.02-0.722.7952.812.7540575951
17266992002.77-0.03-1.072.82.822.7740406309