Banco Bradesco BBD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Banco Bradesco SA (BBD)

2.385

-0.025

( -1.04% )

Actualizado: 11:19:14

Delayed by 15 minutes

BBD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.45	2.30	0.00	1.875	0.00	0.00 %	0	0	-
1.00	0.95	1.80	0.00	1.375	0.00	0.00 %	0	0	-
1.50	0.45	1.25	0.50	0.85	0.00	0.00 %	0	2	-
2.00	0.30	0.45	0.35	0.375	0.00	0.00 %	0	11	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,476	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	136	08:30:01
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	1	201	10:15:50
2.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	8,201	-
3.00	0.55	0.75	0.61	0.65	0.00	0.00 %	0	16	-
3.50	1.00	1.20	1.10	1.10	0.00	0.00 %	0	1,910	-
4.00	1.50	1.75	1.60	1.625	0.00	0.00 %	0	3	-
4.50	2.00	2.25	2.10	2.125	0.00	0.00 %	0	1	-
5.00	2.50	2.70	2.60	2.60	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.98 (102.04%)	115.02M
CRNCCerence Inc	US$ 5.1399 (82.27%)	38.89M
SPAISafe Pro Group Inc	US$ 4.39 (37.19%)	37.68M
QUBTQuantum Computing Inc	US$ 5.00 (35.87%)	100.22M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (31.53%)	511.39M
GLXGGalaxy Payroll Group Ltd	US$ 1.90 (-51.41%)	1.56M
PYXSPyxis Oncology Inc	US$ 2.15 (-43.72%)	10.9M
WCTWellchange Holdings Company Limited	US$ 1.90 (-42.77%)	730.91k
KURAKura Oncology Inc	US$ 10.02 (-37.02%)	8.85M
BLRXBioLineRx Ltd	US$ 0.347019 (-36.35%)	6.92M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (31.53%)	511.39M
NVDANVIDIA Corporation	US$ 143.62 (-1.56%)	230.79M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	187.67M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	181.7M
WORXSCWorx Corporation	US$ 1.98 (102.04%)	115.02M

Dmwcrash

Dmwcrash 6 años hace

I'd say a good ER

Dmwcrash

Dmwcrash 6 años hace

Blast off, been long enough

stocktrademan

stocktrademan 8 años hace

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 años hace

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 años hace

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 años hace

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 años hace

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 años hace

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 años hace

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 años hace

Bid and Buy BBD.

idig

idig 11 años hace

BBD even has dividends.

idig

idig 11 años hace

BBD has a lot of growth expected.

idig

idig 11 años hace

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 años hace

BBD is worth 17. Buy it now.

Botswana Diamond

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones