BBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.63 | -0.01 | -0.38% | 2.62 | 2.65 | 2.61 | 13,273,493 |
17 May 2024 | 2.64 | 0.02 | 0.76% | 2.62 | 2.66 | 2.60 | 16,815,838 |
16 May 2024 | 2.62 | 0.03 | 1.16% | 2.62 | 2.63 | 2.59 | 8,517,061 |
15 May 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.58 | 10,589,083 |
14 May 2024 | 2.61 | 0.00 | 0.00% | 2.63 | 2.64 | 2.595 | 14,563,792 |
13 May 2024 | 2.61 | 0.03 | 1.16% | 2.62 | 2.63 | 2.59 | 16,811,316 |
10 May 2024 | 2.58 | -0.02 | -0.77% | 2.63 | 2.65 | 2.58 | 36,108,343 |
09 May 2024 | 2.60 | -0.11 | -4.06% | 2.65 | 2.66 | 2.59 | 55,663,050 |
08 May 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.735 | 2.68 | 12,690,389 |
07 May 2024 | 2.72 | 0.00 | 0.00% | 2.73 | 2.75 | 2.71 | 16,085,768 |
06 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.75 | 2.71 | 12,623,401 |
03 May 2024 | 2.72 | 0.00 | 0.00% | 2.77 | 2.78 | 2.71 | 23,989,768 |
02 May 2024 | 2.72 | 0.00 | 0.00% | 2.71 | 2.745 | 2.68 | 28,305,440 |
01 May 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.76 | 2.69 | 16,162,413 |
30 Abr 2024 | 2.70 | -0.05 | -1.82% | 2.73 | 2.7799 | 2.68 | 31,062,214 |
29 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.76 | 2.715 | 12,647,990 |
26 Abr 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.745 | 2.69 | 13,985,242 |
25 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.68 | 2.63 | 10,329,471 |
24 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.67 | 2.6301 | 10,141,761 |
23 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 14,971,344 |
22 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.66 | 2.615 | 15,635,220 |
19 Abr 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.66 | 2.615 | 13,464,295 |
18 Abr 2024 | 2.63 | -0.02 | -0.75% | 2.67 | 2.68 | 2.60 | 16,564,705 |
17 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.66 | 2.67 | 2.60 | 20,035,181 |
16 Abr 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.68 | 2.63 | 30,380,307 |
15 Abr 2024 | 2.70 | -0.07 | -2.53% | 2.74 | 2.76 | 2.68 | 15,716,085 |
12 Abr 2024 | 2.77 | -0.07 | -2.46% | 2.80 | 2.805 | 2.75 | 15,840,148 |
11 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.83 | 2.85 | 2.80 | 14,487,513 |
10 Abr 2024 | 2.84 | -0.09 | -3.07% | 2.88 | 2.90 | 2.825 | 13,898,398 |
09 Abr 2024 | 2.93 | 0.01 | 0.34% | 2.95 | 2.97 | 2.915 | 14,385,566 |
08 Abr 2024 | 2.92 | 0.06 | 2.10% | 2.89 | 2.9497 | 2.89 | 12,078,425 |
05 Abr 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.90 | 2.84 | 9,668,620 |
04 Abr 2024 | 2.90 | 0.01 | 0.35% | 2.93 | 2.98 | 2.88 | 33,819,205 |
03 Abr 2024 | 2.89 | 0.07 | 2.48% | 2.80 | 2.90 | 2.78 | 18,778,239 |
02 Abr 2024 | 2.82 | 0.01 | 0.36% | 2.80 | 2.84 | 2.79 | 11,127,776 |
01 Abr 2024 | 2.81 | -0.05 | -1.75% | 2.87 | 2.88 | 2.78 | 8,682,399 |
28 Mar 2024 | 2.86 | -0.05 | -1.72% | 2.87 | 2.92 | 2.85 | 8,181,724 |
27 Mar 2024 | 2.91 | 0.05 | 1.75% | 2.84 | 2.92 | 2.82 | 21,241,219 |
26 Mar 2024 | 2.86 | 0.06 | 2.14% | 2.81 | 2.87 | 2.81 | 7,882,847 |
25 Mar 2024 | 2.80 | 0.01 | 0.36% | 2.81 | 2.83 | 2.79 | 11,743,031 |
22 Mar 2024 | 2.79 | -0.04 | -1.41% | 2.82 | 2.84 | 2.78 | 7,851,275 |
21 Mar 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.88 | 2.83 | 5,425,016 |
20 Mar 2024 | 2.87 | 0.05 | 1.77% | 2.83 | 2.89 | 2.82 | 26,792,862 |
19 Mar 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.84 | 2.80 | 10,737,385 |
18 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.86 | 2.87 | 2.81 | 6,701,899 |
15 Mar 2024 | 2.83 | -0.05 | -1.74% | 2.87 | 2.88 | 2.83 | 8,706,101 |
14 Mar 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.91 | 2.855 | 20,867,489 |
13 Mar 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 2.90 | 2.85 | 11,016,983 |
12 Mar 2024 | 2.85 | 0.04 | 1.42% | 2.81 | 2.86 | 2.8025 | 20,727,935 |
11 Mar 2024 | 2.81 | 0.02 | 0.72% | 2.80 | 2.83 | 2.782 | 16,139,041 |
08 Mar 2024 | 2.79 | -0.02 | -0.71% | 2.78 | 2.83 | 2.78 | 16,946,153 |
07 Mar 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.82 | 2.78 | 10,136,438 |
06 Mar 2024 | 2.82 | 0.03 | 1.08% | 2.82 | 2.858 | 2.81 | 11,651,584 |
05 Mar 2024 | 2.79 | 0.03 | 1.09% | 2.76 | 2.80 | 2.76 | 14,463,130 |
04 Mar 2024 | 2.76 | -0.03 | -1.08% | 2.79 | 2.795 | 2.76 | 14,387,611 |
01 Mar 2024 | 2.79 | 0.01 | 0.36% | 2.81 | 2.82 | 2.764 | 13,007,160 |
29 Feb 2024 | 2.78 | -0.04 | -1.42% | 2.77 | 2.79 | 2.73 | 17,258,370 |
28 Feb 2024 | 2.82 | -0.02 | -0.70% | 2.85 | 2.86 | 2.81 | 10,454,703 |
27 Feb 2024 | 2.84 | 0.06 | 2.16% | 2.82 | 2.88 | 2.81 | 18,893,164 |
26 Feb 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.79 | 2.76 | 9,982,981 |
23 Feb 2024 | 2.78 | -0.05 | -1.77% | 2.80 | 2.82 | 2.77 | 20,595,532 |
22 Feb 2024 | 2.83 | 0.01 | 0.35% | 2.85 | 2.87 | 2.81 | 18,125,307 |
21 Feb 2024 | 2.82 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 13,572,111 |