ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BEPJ Brookfield BRP Holdings Canada Inc

25.68
-0.12 (-0.47%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

BEPJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 25.68 -0.12 -0.47% 25.55 25.68 25.48 9,673
25 Jun 2024 25.80 0.25 0.98% 25.58 25.80 25.51 26,956
24 Jun 2024 25.55 -0.15 -0.58% 25.72 25.75 25.41 24,077
21 Jun 2024 25.70 0.09 0.35% 25.61 25.70 25.5774 16,980
20 Jun 2024 25.61 -0.04 -0.16% 25.72 25.72 25.51 10,756
18 Jun 2024 25.65 0.00 0.00% 25.60 25.68 25.5611 11,686
17 Jun 2024 25.65 0.00 0.00% 25.60 25.65 25.43 10,285
14 Jun 2024 25.65 0.26 1.02% 25.33 25.65 25.33 13,559
13 Jun 2024 25.39 0.02 0.08% 25.40 25.5899 25.3101 10,260
12 Jun 2024 25.37 0.01 0.04% 25.40 25.48 25.31 29,094
11 Jun 2024 25.36 0.02 0.08% 25.33 25.44 25.22 28,801
10 Jun 2024 25.34 -0.16 -0.63% 25.58 25.58 25.21 26,209
07 Jun 2024 25.50 -0.07 -0.27% 25.43 25.505 25.20 10,944
06 Jun 2024 25.57 -0.13 -0.51% 25.69 25.7187 25.42 24,316
05 Jun 2024 25.70 0.22 0.86% 25.48 25.70 25.23 31,278
04 Jun 2024 25.48 0.14 0.55% 25.34 25.48 25.34 42,640
03 Jun 2024 25.34 -0.04 -0.16% 25.20 25.34 25.165 9,754
31 May 2024 25.38 0.37 1.48% 25.15 25.38 25.15 21,263
30 May 2024 25.01 -0.07 -0.28% 24.83 25.14 24.83 36,954
29 May 2024 25.08 -0.27 -1.07% 25.19 25.19 25.00 65,246
28 May 2024 25.35 0.00 0.00% 25.44 25.44 25.185 28,707
24 May 2024 25.35 0.27 1.08% 25.08 25.35 25.08 33,985
23 May 2024 25.08 0.00 0.00% 25.08 25.08 25.00 11,450
22 May 2024 25.08 0.02 0.08% 25.08 25.08 25.05 11,991
21 May 2024 25.06 -0.11 -0.44% 25.12 25.17 25.06 27,807
20 May 2024 25.17 0.09 0.36% 25.02 25.17 24.9916 24,189
17 May 2024 25.08 0.02 0.08% 25.06 25.08 24.95 11,283
16 May 2024 25.06 -0.09 -0.36% 25.09 25.09 25.04 28,523
15 May 2024 25.15 0.09 0.36% 25.05 25.15 24.9805 113,949
14 May 2024 25.06 0.02 0.08% 25.06 25.06 25.03 3,176
13 May 2024 25.04 0.01 0.04% 25.03 25.04 25.00 35,693
10 May 2024 25.03 -0.01 -0.04% 25.04 25.05 24.95 9,220
09 May 2024 25.04 -0.02 -0.08% 25.06 25.06 25.04 7,773
08 May 2024 25.06 0.00 0.00% 25.06 25.08 24.9707 22,854
07 May 2024 25.06 0.00 0.00% 25.06 25.09 24.97 26,898
06 May 2024 25.06 -0.04 -0.16% 25.03 25.06 24.92 29,212
03 May 2024 25.10 0.10 0.40% 25.03 25.17 25.03 25,028
02 May 2024 25.00 0.08 0.32% 24.94 25.08 24.94 22,351
01 May 2024 24.92 0.09 0.36% 24.83 24.93 24.78 50,934
30 Abr 2024 24.83 -0.03 -0.12% 24.82 24.93 24.73 719,596
29 Abr 2024 24.86 0.01 0.04% 24.88 24.93 24.84 280,214
26 Abr 2024 24.85 -0.01 -0.04% 24.91 25.00 24.83 34,101
25 Abr 2024 24.86 -0.15 -0.60% 24.94 25.00 24.85 24,933
24 Abr 2024 25.01 0.00 0.00% 24.90 25.23 24.90 68,906
23 Abr 2024 25.01 0.02 0.08% 25.04 25.13 25.0001 64,129
22 Abr 2024 24.99 -0.05 -0.20% 25.09 25.13 24.93 221,216
19 Abr 2024 25.04 0.19 0.76% 24.80 25.08 24.80 20,307
18 Abr 2024 24.85 -0.28 -1.11% 25.00 25.12 24.8002 70,698
17 Abr 2024 25.13 0.25 1.00% 24.975 25.16 24.82 198,526
16 Abr 2024 24.88 -0.10 -0.40% 24.97 25.00 24.76 117,976
15 Abr 2024 24.98 -0.19 -0.75% 25.125 25.17 24.87 125,089
12 Abr 2024 25.17 0.03 0.12% 24.99 25.17 24.99 43,886
11 Abr 2024 25.14 0.00 0.00% 25.00 25.25 24.99 62,792
10 Abr 2024 25.14 0.10 0.40% 24.91 25.14 24.9001 140,276
09 Abr 2024 25.04 -0.01 -0.04% 25.05 25.06 24.97 201,896
08 Abr 2024 25.05 0.01 0.04% 24.995 25.05 24.995 38,449
05 Abr 2024 25.04 0.02 0.08% 25.01 25.07 24.90 117,867
04 Abr 2024 25.02 0.05 0.20% 24.97 25.03 24.97 93,401
03 Abr 2024 24.97 -0.02 -0.08% 24.93 24.99 24.92 52,117
02 Abr 2024 24.99 -0.02 -0.08% 24.98 25.05 24.86 83,483
01 Abr 2024 25.01 0.02 0.08% 25.01 25.012 24.91 166,841

Su Consulta Reciente