Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.59954298772 | 70.02 | 70.95 | 66.66 | 1939630 | 68.77880904 | CS |
| 4 | -2.79 | -3.89175617241 | 71.69 | 74.24 | 66.66 | 2151374 | 70.82015023 | CS |
| 12 | 3.785 | 5.81279275129 | 65.115 | 74.24 | 64.18 | 1720753 | 70.01580909 | CS |
| 26 | 0.17 | 0.247344682089 | 68.73 | 74.24 | 63.99 | 1537697 | 69.18669117 | CS |
| 52 | 10.11 | 17.1968021772 | 58.79 | 74.24 | 55.515 | 1222971 | 66.23540868 | CS |
| 156 | 10.16 | 17.2965611168 | 58.74 | 74.24 | 44.52 | 1077405 | 61.79781797 | CS |
| 260 | 34.29 | 99.0754117307 | 34.61 | 74.73 | 31.81 | 1072314 | 59.19025469 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 69.21 | 1.23 | 1.81 | 67.94 | 69.93 | 67.94 | 1694613 |
| 1742942400 | 67.98 | -0.87 | -1.26 | 68.82 | 69.5 | 67.68 | 2433399 |
| 1742856000 | 68.85 | 0.74 | 1.09 | 68.42 | 69.03 | 67.87 | 1685661 |
| 1742596800 | 68.11 | -2.07 | -2.95 | 69.68 | 69.83 | 66.66 | 1354290 |
| 1742510400 | 70.18 | -0.44 | -0.62 | 70.02 | 70.95 | 69.71 | 1783709 |
| 1742424000 | 70.62 | -0.47 | -0.66 | 70.8 | 71.16 | 69.88 | 1041590 |
| 1742337600 | 71.09 | 0.55 | 0.78 | 70.64 | 71.18 | 70 | 1473984 |
| 1742251200 | 70.54 | 0.43 | 0.61 | 70 | 70.78 | 69.73 | 1066533 |
| 1741992000 | 70.11 | 1.2 | 1.74 | 69.14 | 70.185 | 68.95 | 1287634 |
| 1741905600 | 68.91 | -2.18 | -3.07 | 71.62 | 71.73 | 68.86 | 2150714 |
| 1741819200 | 71.09 | -0.53 | -0.74 | 71.48 | 71.77 | 70.86 | 1986179 |
| 1741732800 | 71.62 | -1.21 | -1.66 | 72.6 | 73.61 | 71.34 | 3479457 |
| 1741646400 | 72.83 | -0.2 | -0.27 | 72.61 | 74.24 | 72.57 | 2667053 |
| 1741390800 | 73.03 | 1.46 | 2.04 | 71.39 | 73.4 | 71.33 | 1897076 |
| 1741304400 | 71.57 | 0.04 | 0.06 | 71.45 | 71.96 | 71 | 2122832 |
| 1741218000 | 71.53 | 0.88 | 1.25 | 71.24 | 72.06 | 71.01 | 2343991 |
| 1741131600 | 70.65 | -1.19 | -1.66 | 71.45 | 71.88 | 70.65 | 3120496 |
| 1741045200 | 71.84 | -0.33 | -0.46 | 72.13 | 73.75 | 71.74 | 3685098 |
| 1740786000 | 72.17 | 0.47 | 0.66 | 71.81 | 72.33 | 71.58 | 2513062 |
| 1740699600 | 71.7 | -0.26 | -0.36 | 71.69 | 72.35 | 71.51 | 2518944 |
| 1740613200 | 71.96 | -0.6 | -0.83 | 72.43 | 73.31 | 71.76 | 3864148 |
| 1740526800 | 72.56 | 0.58 | 0.81 | 72.4 | 72.865 | 72.01 | 1306889 |
| 1740440400 | 71.98 | 0.3 | 0.42 | 71.88 | 72.73 | 71.52 | 2661188 |
| 1740181200 | 71.68 | -1.05 | -1.44 | 72.64 | 73.25 | 71.62 | 1863962 |
| 1740094800 | 72.73 | 1.26 | 1.76 | 71.75 | 72.84 | 71.2207 | 2088213 |
| 1740008400 | 71.47 | 0.27 | 0.38 | 70.72 | 71.73 | 70.59 | 1238214 |
| 1739922000 | 71.2 | 0.96 | 1.37 | 70.61 | 71.41 | 70.1 | 1610340 |
| 1739576400 | 70.24 | -0.17 | -0.24 | 70.3 | 71.17 | 70.19 | 617098 |
| 1739490000 | 70.41 | 0.49 | 0.70 | 70.4 | 70.76 | 70.18 | 1427179 |
| 1739403600 | 69.92 | 0.01 | 0.01 | 69.01 | 70.15 | 69.01 | 843867 |
| 1739317200 | 69.91 | -0.1 | -0.14 | 69.46 | 70.1 | 69.36 | 796554 |
| 1739230800 | 70.01 | 0.11 | 0.16 | 69.88 | 70.42 | 69.5 | 1360075 |
| 1738971600 | 69.9 | -0.1 | -0.14 | 69.95 | 70.3 | 68.94 | 1022146 |
| 1738885200 | 70 | -1.38 | -1.93 | 71.26 | 71.575 | 69.895 | 1488006 |
| 1738798800 | 71.38 | 0.88 | 1.25 | 70.76 | 72.705 | 70.57 | 3978039 |
| 1738712400 | 70.5 | 3.67 | 5.49 | 67.99 | 70.65 | 67.85 | 3529524 |
| 1738626000 | 66.83 | -1.09 | -1.60 | 66.819999 | 67.41 | 65.751599 | 1669407 |
| 1738366800 | 67.92 | -0.43 | -0.63 | 68.19 | 68.6 | 67.68 | 1029473 |
| 1738280400 | 68.35 | 0.09 | 0.13 | 68.57 | 68.57 | 67.73 | 717836 |
| 1738194000 | 68.26 | -0.41 | -0.60 | 69 | 69.25 | 68.17 | 1087191 |
| 1738107600 | 68.67 | -0.51 | -0.74 | 69.03 | 69.45 | 68.43 | 847992 |
| 1738021200 | 69.18 | 0.9 | 1.32 | 68.54 | 69.61 | 68.54 | 1226509 |
| 1737762000 | 68.28 | 0.25 | 0.37 | 68.49 | 68.79 | 68.16 | 1223788 |
| 1737675600 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1737589200 | 68.03 | -0.43 | -0.63 | 67.95 | 68.42 | 67.7528 | 791864 |
| 1737502800 | 68.46 | 0.81 | 1.20 | 67.77 | 68.655 | 67.77 | 2873351 |
| 1737157200 | 67.65 | 0.02 | 0.03 | 67.99 | 68.13 | 67.43 | 612263 |
| 1737070800 | 67.63 | 0.88 | 1.32 | 66.76 | 67.72 | 66.345 | 1005616 |
| 1736984400 | 66.75 | 0.63 | 0.95 | 67.32 | 67.7 | 66.14 | 2011535 |
| 1736898000 | 66.12 | 0.09 | 0.14 | 66.519999 | 66.959999 | 66.04 | 975812 |
| 1736811600 | 66.03 | 0.67 | 1.03 | 65.09 | 66.144999 | 64.9054 | 878373 |
| 1736552400 | 65.36 | -0.89 | -1.34 | 65.04 | 66.319999 | 65.04 | 886838 |
| 1736379600 | 66.25 | 0.34 | 0.52 | 65.67 | 66.33 | 65.194999 | 1387388 |
| 1736293200 | 65.91 | 0.76 | 1.17 | 65.51 | 66.5 | 65.485 | 986912 |
| 1736206800 | 65.15 | 0.8 | 1.24 | 66.08 | 66.95 | 65.12 | 1357974 |
| 1735947600 | 64.349999 | -0.24 | -0.37 | 64.36 | 65.0599 | 64.18 | 1140209 |
| 1735861200 | 64.59 | -0.08 | -0.12 | 65.22 | 65.29 | 64.18 | 1196195 |
| 1735688400 | 64.67 | 0.47 | 0.73 | 64.3 | 64.83 | 64.3 | 527425 |
| 1735602000 | 64.2 | -0.82 | -1.26 | 64.59 | 64.769999 | 64.045 | 881125 |
| 1735342800 | 65.019999 | -0.05 | -0.08 | 64.72 | 65.47 | 64.72 | 1184765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
