Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 2.03% | 57.79 | 18:57:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.97 | 56.59 | 58.88 | 57.79 | 56.64 |
Resumen Histórico BERY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.21 | 58.88 | 55.68 | 56.89 | 593,193 | 1.58 | 2.81% |
| 1 Month | 59.52 | 60.95 | 55.24 | 57.71 | 885,707 | -1.73 | -2.91% |
| 3 Months | 58.61 | 61.328 | 54.06 | 58.48 | 1,281,484 | -0.82 | -1.40% |
| 6 Months | 54.97 | 69.935 | 54.06 | 61.26 | 1,035,665 | 2.82 | 5.13% |
| 1 Year | 57.85 | 69.935 | 53.831 | 61.62 | 1,075,465 | -0.06 | -0.10% |
| 3 Years | 63.76 | 74.73 | 44.52 | 60.83 | 976,661 | -5.97 | -9.36% |
| 5 Years | 58.95 | 74.73 | 25.00 | 53.84 | 1,118,944 | -1.16 | -1.97% |
BERY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.79 | 1.15 | 2.03% | 56.97 | 58.88 | 56.59 | 954,223 |
| 30 Abr 2024 | 56.64 | -0.81 | -1.41% | 57.05 | 57.38 | 56.60 | 740,390 |
| 29 Abr 2024 | 57.45 | 0.40 | 0.70% | 57.37 | 57.87 | 57.175 | 544,912 |
| 26 Abr 2024 | 57.05 | 0.50 | 0.88% | 56.78 | 57.36 | 56.77 | 355,756 |
| 25 Abr 2024 | 56.55 | -0.36 | -0.63% | 56.81 | 56.93 | 56.19 | 556,829 |
| 24 Abr 2024 | 56.91 | 0.54 | 0.96% | 56.21 | 57.00 | 55.68 | 763,056 |
| 23 Abr 2024 | 56.37 | -0.45 | -0.79% | 56.52 | 56.78 | 56.24 | 604,112 |
| 22 Abr 2024 | 56.82 | 0.26 | 0.46% | 56.70 | 57.22 | 56.29 | 604,851 |
| 19 Abr 2024 | 56.56 | 0.24 | 0.43% | 56.08 | 56.78 | 56.08 | 986,333 |
| 18 Abr 2024 | 56.32 | 0.38 | 0.68% | 56.11 | 56.36 | 55.71 | 907,064 |
| 17 Abr 2024 | 55.94 | -0.46 | -0.82% | 56.73 | 56.82 | 55.84 | 689,122 |
| 16 Abr 2024 | 56.40 | -0.02 | -0.04% | 55.585 | 56.69 | 55.515 | 935,785 |
| 15 Abr 2024 | 56.42 | 0.04 | 0.07% | 56.82 | 57.69 | 56.22 | 823,776 |
| 12 Abr 2024 | 56.38 | -2.44 | -4.15% | 58.41 | 58.725 | 56.255 | 1,224,394 |
| 11 Abr 2024 | 58.82 | -0.18 | -0.31% | 59.39 | 59.41 | 58.39 | 738,046 |
| 10 Abr 2024 | 59.00 | -0.88 | -1.47% | 58.79 | 59.29 | 58.35 | 1,245,273 |
| 09 Abr 2024 | 59.88 | 0.67 | 1.13% | 59.17 | 59.965 | 59.04 | 565,028 |
| 08 Abr 2024 | 59.21 | 0.12 | 0.20% | 59.32 | 59.375 | 58.79 | 928,168 |
| 05 Abr 2024 | 59.09 | 0.09 | 0.15% | 59.30 | 59.81 | 58.68 | 1,779,639 |
| 04 Abr 2024 | 59.00 | -0.27 | -0.46% | 59.81 | 60.95 | 58.97 | 1,172,598 |
| 03 Abr 2024 | 59.27 | -0.39 | -0.65% | 59.52 | 60.075 | 58.76 | 1,484,075 |
| 02 Abr 2024 | 59.66 | -0.96 | -1.58% | 60.07 | 60.22 | 59.545 | 836,758 |
