Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Butterfly Network Inc | BFLY.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -3.28% | 0.0324 | 09:33:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.0324 | 0.0335 |
Resumen Histórico BFLY.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFLY.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0335 | 0.005 | 17.54% | 0.03 | 0.039 | 0.0282 | 14,900 |
| 23 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0387 | 0.04 | 0.0284 | 17,303 |
| 22 May 2024 | 0.029 | -0.0019 | -6.15% | 0.0311 | 0.0312 | 0.029 | 43,562 |
| 21 May 2024 | 0.0309 | 0.0009 | 3.00% | 0.0309 | 0.0309 | 0.0309 | 436 |
| 20 May 2024 | 0.03 | -0.0034 | -10.18% | 0.036549 | 0.04 | 0.03 | 15,300 |
| 17 May 2024 | 0.0334 | 0.0033 | 10.96% | 0.0309 | 0.036551 | 0.0298 | 5,244 |
| 16 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0301 | 1,200 |
| 15 May 2024 | 0.0301 | -0.0069 | -18.65% | 0.031 | 0.0397 | 0.0297 | 17,480 |
| 14 May 2024 | 0.037001 | 0.0057 | 18.21% | 0.0327 | 0.04 | 0.0327 | 15,240 |
| 13 May 2024 | 0.0313 | 0.0013 | 4.33% | 0.035 | 0.04 | 0.0313 | 4,700 |
| 10 May 2024 | 0.03 | -0.0014 | -4.46% | 0.0326 | 0.04 | 0.03 | 26,586 |
| 09 May 2024 | 0.0314 | -0.0036 | -10.29% | 0.04 | 0.04 | 0.03 | 7,301 |
| 08 May 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.04 | 0.029 | 12,404 |
| 07 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 06 May 2024 | 0.033 | -0.007 | -17.50% | 0.04 | 0.04 | 0.033 | 1,204 |
| 03 May 2024 | 0.04 | 0.0119 | 42.35% | 0.039 | 0.04 | 0.035 | 12,047 |
| 02 May 2024 | 0.0281 | -0.0049 | -14.85% | 0.033 | 0.04 | 0.0281 | 11,290 |
| 01 May 2024 | 0.033 | -0.0058 | -14.95% | 0.0355 | 0.0355 | 0.033 | 1,274 |
| 30 Abr 2024 | 0.0388 | -0.0008 | -2.02% | 0.035 | 0.0399 | 0.03495 | 3,222 |
| 29 Abr 2024 | 0.0396 | 0.007 | 21.47% | 0.035 | 0.0396 | 0.0325 | 10,812 |
