Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saul Centers Inc | BFS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.56% | 36.18 | 13:33:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.12 | 36.00 | 36.31 | 35.98 |
Resumen Histórico BFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 37.20 | 35.57 | 36.51 | 52,203 | 0.61 | 1.71% |
| 1 Month | 37.30 | 37.735 | 34.98 | 36.37 | 55,236 | -1.12 | -3.00% |
| 3 Months | 37.95 | 39.225 | 34.87 | 36.97 | 56,581 | -1.77 | -4.66% |
| 6 Months | 36.56 | 41.04 | 34.49 | 37.82 | 50,477 | -0.38 | -1.04% |
| 1 Year | 32.88 | 41.04 | 32.584 | 37.11 | 44,625 | 3.30 | 10.04% |
| 3 Years | 42.76 | 56.22 | 32.13 | 42.15 | 39,225 | -6.58 | -15.39% |
| 5 Years | 55.04 | 58.49 | 23.49 | 40.63 | 46,847 | -18.86 | -34.27% |
BFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.98 | -1.14 | -3.07% | 37.20 | 37.20 | 35.79 | 58,521 |
| 02 May 2024 | 37.12 | 0.29 | 0.79% | 37.15 | 37.15 | 36.57 | 54,725 |
| 01 May 2024 | 36.83 | 0.42 | 1.15% | 36.51 | 37.14 | 36.51 | 56,686 |
| 30 Abr 2024 | 36.41 | 0.34 | 0.94% | 35.74 | 36.65 | 35.74 | 58,791 |
| 29 Abr 2024 | 36.07 | 0.54 | 1.52% | 35.57 | 36.10 | 35.57 | 32,290 |
| 26 Abr 2024 | 35.53 | -0.35 | -0.98% | 35.99 | 36.20 | 35.43 | 46,866 |
| 25 Abr 2024 | 35.88 | -0.42 | -1.16% | 36.03 | 36.18 | 35.75 | 32,221 |
| 24 Abr 2024 | 36.30 | -0.10 | -0.27% | 36.10 | 36.44 | 36.04 | 37,972 |
| 23 Abr 2024 | 36.40 | 0.30 | 0.83% | 36.05 | 36.45 | 36.05 | 55,507 |
| 22 Abr 2024 | 36.10 | -0.26 | -0.72% | 36.27 | 36.50 | 36.00 | 69,699 |
| 19 Abr 2024 | 36.36 | 0.91 | 2.57% | 35.45 | 36.42 | 35.45 | 53,609 |
| 18 Abr 2024 | 35.45 | 0.31 | 0.88% | 35.18 | 35.5774 | 35.10 | 37,688 |
| 17 Abr 2024 | 35.14 | -0.37 | -1.04% | 35.50 | 35.50 | 34.98 | 48,578 |
| 16 Abr 2024 | 35.51 | -0.35 | -0.98% | 35.52 | 35.7273 | 35.28 | 42,782 |
| 15 Abr 2024 | 35.86 | -0.38 | -1.05% | 36.26 | 36.55 | 35.51 | 42,936 |
| 12 Abr 2024 | 36.24 | -0.80 | -2.16% | 36.45 | 36.45 | 36.03 | 47,631 |
| 11 Abr 2024 | 37.04 | 0.81 | 2.24% | 36.50 | 37.279 | 36.23 | 80,999 |
| 10 Abr 2024 | 36.23 | -1.02 | -2.74% | 36.54 | 36.82 | 35.865 | 79,799 |
| 09 Abr 2024 | 37.25 | -0.12 | -0.32% | 37.37 | 37.735 | 37.13 | 114,545 |
| 08 Abr 2024 | 37.37 | 0.08 | 0.21% | 37.30 | 37.64 | 37.26 | 52,875 |
