Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0551876379691 | 36.24 | 37.6 | 35.81 | 62604 | 36.8223979 | CS |
| 4 | -0.29 | -0.793433652531 | 36.55 | 37.885 | 35.665 | 54429 | 36.63199402 | CS |
| 12 | -3.78 | -9.44055944056 | 40.04 | 40.465 | 35.665 | 49396 | 37.13445014 | CS |
| 26 | -3.94 | -9.80099502488 | 40.2 | 42.3899 | 35.665 | 49575 | 38.99504876 | CS |
| 52 | -2.49 | -6.42580645161 | 38.75 | 42.3899 | 34.98 | 50272 | 38.25147071 | CS |
| 156 | -10.47 | -22.4053070832 | 46.73 | 56.22 | 32.13 | 43408 | 39.82763652 | CS |
| 260 | -0.16 | -0.439319055464 | 36.42 | 56.22 | 23.49 | 46407 | 38.03878756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 36.26 | -0.59 | -1.60 | 36.82 | 36.82 | 35.9655 | 50666 |
| 1741732800 | 36.85 | -0.42 | -1.13 | 37.41 | 37.41 | 36.4 | 62200 |
| 1741646400 | 37.27 | 0.22 | 0.59 | 37.22 | 37.6 | 36.69 | 68679 |
| 1741390800 | 37.05 | 0.97 | 2.69 | 36.23 | 37.09 | 35.97 | 85046 |
| 1741304400 | 36.08 | -0.41 | -1.12 | 36.37 | 36.405 | 35.81 | 47659 |
| 1741218000 | 36.49 | 0.02 | 0.05 | 36.24 | 37 | 36.07 | 49436 |
| 1741131600 | 36.47 | -0.28 | -0.76 | 36.73 | 37.4329 | 36.46 | 82748 |
| 1741045200 | 36.75 | -0.7 | -1.87 | 36.7 | 37.885 | 36.405 | 64112 |
| 1740786000 | 37.45 | 0.6 | 1.63 | 36.98 | 37.52 | 36.85 | 58631 |
| 1740699600 | 36.85 | 0.05 | 0.14 | 36.63 | 37.1 | 36.455 | 42276 |
| 1740613200 | 36.8 | -0.17 | -0.46 | 36.87 | 36.905 | 36.4 | 36338 |
| 1740526800 | 36.97 | 0.85 | 2.35 | 36.2 | 37.05 | 36.07 | 78615 |
| 1740440400 | 36.12 | 0.33 | 0.92 | 35.95 | 36.4469 | 35.8 | 59167 |
| 1740181200 | 35.79 | -0.23 | -0.64 | 36.33 | 36.3367 | 35.665 | 58187 |
| 1740094800 | 36.02 | 0.06 | 0.17 | 35.88 | 36.23 | 35.76 | 45698 |
| 1740008400 | 35.96 | -0.48 | -1.32 | 36.35 | 36.48 | 35.95 | 58635 |
| 1739922000 | 36.44 | 0.1 | 0.28 | 36.22 | 36.65 | 36.2 | 41264 |
| 1739576400 | 36.34 | -0.9 | -2.42 | 37.24 | 37.5 | 36.27 | 40392 |
| 1739490000 | 37.24 | 0.38 | 1.03 | 36.95 | 37.46 | 36.88 | 26850 |
| 1739403600 | 36.86 | -0.09 | -0.24 | 36.55 | 37.09 | 36.48 | 28209 |
| 1739317200 | 36.95 | 0.53 | 1.46 | 36.26 | 36.95 | 36.26 | 28169 |
| 1739230800 | 36.42 | -0.41 | -1.11 | 37.25 | 37.25 | 36.39 | 39851 |
| 1738971600 | 36.83 | -0.24 | -0.65 | 37.21 | 37.21 | 36.42 | 33755 |
| 1738885200 | 37.07 | -0.01 | -0.03 | 37.33 | 37.335 | 36.9175 | 23069 |
| 1738798800 | 37.08 | 0.08 | 0.22 | 37.23 | 37.36 | 37.025 | 33047 |
| 1738712400 | 37 | 0.42 | 1.15 | 36.42 | 37.09 | 36.28 | 35466 |
| 1738626000 | 36.58 | 0.06 | 0.16 | 36.16 | 36.73 | 36 | 44427 |
| 1738366800 | 36.52 | -0.25 | -0.68 | 36.62 | 36.9758 | 36.16 | 60776 |
| 1738280400 | 36.77 | 0.3 | 0.82 | 36.76 | 36.9999 | 36.47 | 52139 |
| 1738194000 | 36.47 | -0.42 | -1.14 | 36.8 | 37.13 | 36.31 | 32361 |
| 1738107600 | 36.89 | -0.15 | -0.40 | 37.26 | 37.26 | 36.8 | 27966 |
| 1738021200 | 37.04 | 0.42 | 1.15 | 36.75 | 37.54 | 36.75 | 43583 |
| 1737762000 | 36.62 | 0.38 | 1.05 | 35.87 | 36.75 | 35.8 | 49024 |
| 1737675600 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1737589200 | 36.24 | -0.95 | -2.55 | 37 | 37 | 36.065 | 44744 |
| 1737502800 | 37.19 | 0.31 | 0.84 | 37.2 | 37.63 | 36.9703 | 32325 |
| 1737157200 | 36.88 | -0.08 | -0.22 | 37.52 | 37.52 | 36.7601 | 59292 |
| 1737070800 | 36.96 | 0.32 | 0.87 | 36.5 | 37.25 | 36.189 | 50171 |
| 1736984400 | 36.64 | -0.75 | -2.01 | 37.51 | 38.13 | 36.64 | 57369 |
| 1736898000 | 37.39 | 0.37 | 1.00 | 37.11 | 37.57 | 37.05 | 59636 |
| 1736811600 | 37.02 | 0.5 | 1.37 | 36.52 | 37.24 | 36.27 | 81510 |
| 1736552400 | 36.52 | -0.98 | -2.61 | 37.02 | 37.3408 | 36.15 | 61966 |
| 1736379600 | 37.5 | 0 | 0.00 | 37.5 | 37.96 | 37.2 | 40180 |
| 1736293200 | 37.5 | -0.37 | -0.98 | 37.86 | 38.43 | 37.2 | 47762 |
| 1736206800 | 37.87 | -0.67 | -1.74 | 38.52 | 38.57 | 37.75 | 50076 |
| 1735947600 | 38.54 | 0.3 | 0.78 | 38.21 | 38.72 | 38.21 | 41074 |
| 1735861200 | 38.24 | -0.56 | -1.44 | 38.8 | 39 | 38.19 | 49456 |
| 1735688400 | 38.8 | 0.15 | 0.39 | 38.73 | 39.15 | 38.57 | 34106 |
| 1735602000 | 38.65 | 0.3 | 0.78 | 38.31 | 38.86 | 37.975 | 33593 |
| 1735342800 | 38.35 | -0.57 | -1.46 | 38.75 | 39.2 | 38.25 | 38248 |
| 1735256400 | 38.92 | 0.17 | 0.44 | 38.49 | 39.075 | 38.49 | 25109 |
| 1735077840 | 38.75 | 0.19 | 0.49 | 38.48 | 38.77 | 38.14 | 19882 |
| 1734997200 | 38.56 | -0.1 | -0.26 | 38.49 | 38.67 | 38.13 | 34235 |
| 1734738000 | 38.66 | 0.43 | 1.12 | 37.98 | 39.07 | 37.98 | 138031 |
| 1734651600 | 38.23 | -0.29 | -0.75 | 38.6 | 39.35 | 38.17 | 70315 |
| 1734565200 | 38.52 | -1.65 | -4.11 | 40.04 | 40.465 | 38.415 | 60551 |
| 1734478800 | 40.17 | -0.08 | -0.20 | 40.23 | 40.47 | 39.88 | 51270 |
| 1734392400 | 40.25 | -0.12 | -0.30 | 40.25 | 40.4599 | 40.045 | 25069 |
| 1734133200 | 40.37 | -0.05 | -0.12 | 40.37 | 40.525 | 39.71 | 44055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
