ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Saul Centers Inc

Saul Centers Inc (BFS)

38.895
0.145
( 0.37% )
Actualizado: 11:31:50

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0016.5021.400.0018.950.000.00 %00-
22.5014.0018.900.0016.450.000.00 %00-
25.0011.5016.400.0013.950.000.00 %00-
30.007.6011.300.009.450.000.00 %00-
35.002.306.005.204.150.000.00 %00-
40.000.050.752.490.400.000.00 %07-
45.000.700.750.700.7250.000.00 %019-
50.000.003.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.600.750.600.6750.000.00 %05-
35.000.100.750.100.4250.000.00 %00-
40.000.554.400.002.4750.000.00 %00-
45.005.008.500.006.750.000.00 %00-
50.0010.3012.800.0011.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 4.1301
(201.47%)
87.63M
MGIHMillennium Group International Holdings Ltd
US$ 3.6899
(141.17%)
70.63M
SKKSKK Holdings Limited
US$ 1.78
(137.97%)
41.73M
SPRCSciSparc Ltd
US$ 0.476661
(115.49%)
207.9M
BCGBinah Capital Group Inc
US$ 4.088
(106.46%)
686.01k
LNKSLinkers Industries Ltd
US$ 4.95
(-48.38%)
1.26M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.19
(-40.99%)
1.38M
GTIGraphjet Technology
US$ 0.4099
(-32.80%)
14.26M
SVRESaverOne 2014 Ltd
US$ 1.029
(-31.85%)
966.03k
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
451.77k
SPRCSciSparc Ltd
US$ 0.476661
(115.49%)
207.9M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.225
(58.45%)
183.73M
XTIAXTI Aerospace Inc
US$ 0.0404
(3.06%)
177.8M
RGTIRigetti Computing Inc
US$ 14.73
(29.78%)
142.36M
SMXSMX Security Matters Public Company
US$ 0.3578
(64.13%)
124.6M
BullNBear52 BullNBear52 2 minutos hace
It's never to late to start over. Think of it as a four year vacation away from the madness.
elks elks 3 minutos hace
Chomp Chomp PHIL....
PHIL
tw0122 tw0122 3 minutos hace
Another round of $2s sugaring up $2.17 + 116%
SUGP
Landwehr Landwehr 3 minutos hace
We have a small wall at a nickle. A news release with a little bit of meat will allow us to break through that wall and reach a dime. 
KRTL
gfp927z gfp927z 3 minutos hace
Bigworld, Looks like Acurx may be starting to recover. Volume is still low, but could be a 'Jan effect' oversold bounce coming, especially if there is a general press release about something (other than announcing another Bitcoin investment) lol.

Anyway, the chart action looks li
tw0122 tw0122 4 minutos hace
Security give me some Sugar Pie action 
$SUGP $1.95 +
105%
SUGP
staynafloat staynafloat 4 minutos hace
Dam that's kind of a surprise ... was getting excited about the coffee deal.

Well let's see if this one goes threw. Do like the idea so far ... EV bikes should be gaining in popularity in 2025.
STRH
glenn1919 glenn1919 4 minutos hace
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
(RITE) Completes its Internal Preparation of Form 10

Dallas, Texas, December 17, 2024 –– Roughly two weeks ago I took a pause from assembling the
Company’s Form 10 filing to issue a brief corporate recap and update.
Today I am happy to announce that the Company has n
jimr1717 jimr1717 4 minutos hace
Correct and this is how you get the hold the bag.
NFTM
Mr. Dragon Mr. Dragon 4 minutos hace
Because of lies and a fake pump...just like now.
PHIL
Whalatane Whalatane 4 minutos hace
Dar. re your post Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon"
Well it looks like it has today if you still hold what U brought earlier this month ( its not AMRN )
Congrats and huge credit to Raggy
Kiwi
AMRN
Monksdream Monksdream 5 minutos hace
SOUN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zn[zyIMG_4202.gif
SOUN
Konaploinks Konaploinks 5 minutos hace
Looks like we are the next Nvda. On to $1,250.00 !!
IONQ
jimr1717 jimr1717 5 minutos hace
Lots to hold the bag soon
HMBL
RIGATONI RIGATONI 5 minutos hace
.25 ~Rig
tw0122 tw0122 6 minutos hace
Market makers keep those intradays coming loader up a like big 🐷 
LITM
AugustaFriends AugustaFriends 6 minutos hace
$ABAT is shooting for the NEW 52 week high in the next few days (52 week high $5.07)
ABAT
fredscott36 fredscott36 6 minutos hace
....all is well that ends well, bobbie...........no problem on your fairy FLIP-FLOPPING.................

...on our stock getting stolen, I was going to bring one of my attorneys in from Phoenix where he was with family and the owner of the Raiders (it was xmas)......He advised me to g
JMCK6193 JMCK6193 7 minutos hace
I'm dumping shares now...buy'um up kiddos 
VXIT
 stock king 1 stock king 1 7 minutos hace
Did Santa Claus 🎅 sentence JK to 20 yrs in prison yet .
VXIT
Diamondhands45 Diamondhands45 7 minutos hace
.002+ close would be huge IMO.

Wonder what they use the LOC for
RDAR
urge2surge urge2surge 7 minutos hace
The only consistent policies on u.s. retailers is to restrict and screw investors. Collusion and corruption by wolves, directed by the pigs.
FDCT
tw0122 tw0122 7 minutos hace
🦅 🦅 
QMCO

Su Consulta Reciente

Delayed Upgrade Clock