Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIP-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.32 | -0.12 | -0.67% | 17.51 | 17.51 | 17.30 | 1,731 |
| 13 Jun 2024 | 17.44 | 0.11 | 0.63% | 17.35 | 17.44 | 17.34 | 2,866 |
| 12 Jun 2024 | 17.33 | 0.13 | 0.76% | 17.26 | 17.65 | 17.13 | 13,443 |
| 11 Jun 2024 | 17.20 | -0.14 | -0.81% | 17.31 | 17.32 | 17.20 | 11,258 |
| 10 Jun 2024 | 17.34 | -0.19 | -1.08% | 17.34 | 17.34 | 17.27 | 1,395 |
| 07 Jun 2024 | 17.53 | -0.03 | -0.17% | 17.44 | 17.61 | 17.44 | 867 |
| 06 Jun 2024 | 17.56 | 0.18 | 1.04% | 17.25 | 17.78 | 17.25 | 10,482 |
| 05 Jun 2024 | 17.38 | 0.08 | 0.46% | 17.48 | 17.79 | 17.31 | 11,131 |
| 04 Jun 2024 | 17.30 | 0.04 | 0.23% | 17.35 | 17.43 | 17.28 | 11,384 |
| 03 Jun 2024 | 17.26 | 0.12 | 0.70% | 17.17 | 17.48 | 17.10 | 4,791 |
| 31 May 2024 | 17.14 | -0.32 | -1.80% | 17.10 | 17.36 | 17.10 | 8,070 |
| 30 May 2024 | 17.46 | 0.01 | 0.09% | 17.48 | 17.48 | 17.25 | 8,808 |
| 29 May 2024 | 17.44 | -0.03 | -0.17% | 17.48 | 17.49 | 17.31 | 8,548 |
| 28 May 2024 | 17.47 | -0.12 | -0.68% | 17.59 | 17.70 | 17.39 | 13,046 |
| 24 May 2024 | 17.59 | 0.29 | 1.68% | 17.45 | 17.59 | 17.30 | 19,485 |
| 23 May 2024 | 17.30 | 0.00 | 0.00% | 17.14 | 17.32 | 17.02 | 20,760 |
| 22 May 2024 | 17.30 | -0.17 | -0.97% | 17.30 | 17.69 | 17.30 | 7,115 |
| 21 May 2024 | 17.47 | -0.14 | -0.80% | 17.61 | 17.61 | 17.33 | 6,453 |
| 20 May 2024 | 17.61 | 0.37 | 2.15% | 17.19 | 17.61 | 17.19 | 5,489 |
| 17 May 2024 | 17.24 | -0.20 | -1.15% | 17.31 | 17.31 | 17.08 | 7,333 |
| 16 May 2024 | 17.44 | 0.27 | 1.57% | 17.25 | 17.50 | 17.01 | 18,804 |
| 15 May 2024 | 17.17 | 0.27 | 1.60% | 17.02 | 17.18 | 16.85 | 12,286 |
| 14 May 2024 | 16.90 | -0.26 | -1.52% | 17.08 | 17.09 | 16.78 | 23,869 |
| 13 May 2024 | 17.16 | 0.35 | 2.08% | 16.85 | 17.24 | 16.78 | 24,318 |
| 10 May 2024 | 16.81 | -0.09 | -0.53% | 17.01 | 17.23 | 16.71 | 37,613 |
| 09 May 2024 | 16.90 | -0.38 | -2.18% | 17.30 | 17.52 | 16.90 | 16,517 |
| 08 May 2024 | 17.28 | -0.56 | -3.16% | 17.84 | 17.84 | 17.16 | 14,573 |
| 07 May 2024 | 17.84 | 0.15 | 0.85% | 17.59 | 17.86 | 17.59 | 6,439 |
| 06 May 2024 | 17.69 | 0.31 | 1.80% | 17.37 | 17.69 | 17.22 | 3,586 |
| 03 May 2024 | 17.38 | 0.41 | 2.43% | 17.06 | 17.55 | 17.06 | 4,505 |
| 02 May 2024 | 16.97 | 0.07 | 0.39% | 17.00 | 17.14 | 16.95 | 4,496 |
| 01 May 2024 | 16.90 | 0.15 | 0.90% | 17.17 | 17.17 | 16.86 | 8,229 |
| 30 Abr 2024 | 16.75 | -0.25 | -1.47% | 16.85 | 16.85 | 16.72 | 12,863 |
| 29 Abr 2024 | 17.00 | -0.10 | -0.60% | 17.22 | 17.25 | 16.75 | 11,447 |
| 26 Abr 2024 | 17.10 | -0.22 | -1.25% | 17.19 | 17.31 | 17.10 | 1,440 |
| 25 Abr 2024 | 17.32 | 0.08 | 0.46% | 17.19 | 17.51 | 17.09 | 3,437 |
| 24 Abr 2024 | 17.24 | -0.22 | -1.26% | 17.26 | 17.44 | 17.05 | 8,857 |
| 23 Abr 2024 | 17.46 | 0.44 | 2.58% | 17.14 | 17.46 | 17.14 | 13,632 |
| 22 Abr 2024 | 17.02 | 0.51 | 3.09% | 16.56 | 17.02 | 16.56 | 18,811 |
| 19 Abr 2024 | 16.51 | -0.24 | -1.43% | 16.56 | 16.61 | 16.51 | 6,792 |
| 18 Abr 2024 | 16.75 | -0.34 | -1.99% | 16.97 | 16.97 | 16.59 | 11,704 |
| 17 Abr 2024 | 17.09 | 0.14 | 0.83% | 16.87 | 17.16 | 16.87 | 3,810 |
| 16 Abr 2024 | 16.95 | 0.29 | 1.75% | 16.81 | 17.13 | 16.67 | 2,627 |
| 15 Abr 2024 | 16.66 | -0.59 | -3.43% | 17.10 | 17.10 | 16.20 | 28,607 |
| 12 Abr 2024 | 17.25 | 0.15 | 0.88% | 17.21 | 17.33 | 17.10 | 4,252 |
| 11 Abr 2024 | 17.10 | -0.57 | -3.22% | 17.74 | 17.74 | 17.10 | 14,016 |
| 10 Abr 2024 | 17.67 | -0.41 | -2.28% | 17.85 | 17.88 | 17.59 | 9,201 |
| 09 Abr 2024 | 18.08 | 0.18 | 1.01% | 17.88 | 18.08 | 17.81 | 5,162 |
| 08 Abr 2024 | 17.90 | -0.26 | -1.43% | 18.15 | 18.22 | 17.85 | 11,336 |
| 05 Abr 2024 | 18.16 | 0.37 | 2.08% | 17.91 | 18.17 | 17.91 | 4,789 |
| 04 Abr 2024 | 17.79 | -0.04 | -0.22% | 17.86 | 18.00 | 17.79 | 4,728 |
| 03 Abr 2024 | 17.83 | -0.27 | -1.49% | 17.98 | 18.10 | 17.75 | 7,621 |
| 02 Abr 2024 | 18.10 | 0.04 | 0.22% | 18.00 | 18.33 | 18.00 | 7,636 |
| 01 Abr 2024 | 18.06 | 0.30 | 1.69% | 17.80 | 18.15 | 17.76 | 18,703 |
| 28 Mar 2024 | 17.76 | -0.55 | -3.00% | 18.13 | 18.27 | 17.61 | 40,840 |
| 27 Mar 2024 | 18.31 | 0.18 | 0.98% | 18.06 | 18.31 | 18.06 | 8,456 |
| 26 Mar 2024 | 18.13 | -0.15 | -0.80% | 18.28 | 18.28 | 18.02 | 10,700 |
| 25 Mar 2024 | 18.28 | -0.03 | -0.16% | 18.31 | 18.36 | 18.16 | 7,259 |
| 22 Mar 2024 | 18.31 | -0.18 | -0.97% | 18.58 | 18.71 | 18.17 | 18,385 |
| 21 Mar 2024 | 18.49 | -0.28 | -1.49% | 18.64 | 18.81 | 18.49 | 18,119 |
| 20 Mar 2024 | 18.77 | 0.06 | 0.32% | 18.54 | 18.77 | 18.46 | 7,163 |
| 19 Mar 2024 | 18.71 | 0.23 | 1.24% | 18.29 | 18.71 | 18.29 | 11,278 |
