ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TopBuild Corp

TopBuild Corp (BLD)

302.04
-1.74
(-0.57%)
Cerrado 24 Febrero 3:00PM
302.04
0.00
(0.00%)
Fuera de horario: 6:32PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.0099.10106.800.00102.950.000.00 %00-
210.0089.4096.600.0093.000.000.00 %00-
220.0079.9086.800.0083.350.000.00 %00-
230.0070.5077.100.0073.800.000.00 %00-
240.0060.3067.500.0063.900.000.00 %00-
250.0051.1060.000.0055.550.000.00 %00-
260.0043.5049.500.0046.500.000.00 %00-
270.0035.2041.200.0038.200.000.00 %00-
280.0027.8032.8030.7430.300.000.00 %25024/2/2025
290.0021.6026.8042.5424.200.000.00 %02-
300.0015.1018.3018.1816.70-0.32-1.73 %32324/2/2025
310.0010.7014.9013.3312.80-9.17-40.76 %1124/2/2025
320.007.5011.708.109.60-7.70-48.73 %2321224/2/2025
330.004.607.805.956.20-1.35-18.49 %21424/2/2025
340.002.006.304.004.15-7.25-64.44 %1724/2/2025
350.000.904.902.882.90-3.37-53.92 %11824/2/2025
360.000.102.452.101.275-3.30-61.11 %71624/2/2025
370.000.054.505.602.2750.000.00 %05-
380.000.504.301.002.40-8.10-89.01 %1624/2/2025
390.002.003.602.002.800.000.00 %06-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.000.051.500.710.7750.000.00 %12024/2/2025
210.000.154.600.152.3750.000.00 %010-
220.000.103.000.501.550.000.00 %1024/2/2025
230.000.203.500.501.850.000.00 %03-
240.000.055.501.202.7750.5071.43 %5124/2/2025
250.000.802.551.641.675-0.61-27.11 %9624/2/2025
260.001.405.703.233.550.000.00 %45024/2/2025
270.005.109.504.707.300.5011.90 %2281324/2/2025
280.007.3011.807.419.551.9134.73 %34724/2/2025
290.0010.3013.804.7012.050.000.00 %069-
300.0014.4016.6014.4015.501.4010.77 %2362824/2/2025
310.0019.7022.5017.3021.10-0.35-1.98 %1922224/2/2025
320.0023.7029.9023.4026.807.4046.25 %52224/2/2025
330.0030.3035.9034.1533.1012.6758.99 %2824/2/2025
340.0038.2044.4038.9041.3010.8038.43 %11424/2/2025
350.0046.5053.6035.0050.050.000.00 %012-
360.0055.9062.8056.5559.350.000.00 %010-
370.0065.3071.4030.2868.350.000.00 %01-
380.0074.3081.9042.0078.100.000.00 %01-
390.0084.2092.800.0088.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
peafunke peafunke 3 minutos hace
It appears so... let's see how this sizzles now!

I would ba d said the same thing. But checked the App Store and there it was.  Pic on my other post 
TPTW
ace65 ace65 3 minutos hace
Nice!...so much buy pressure today also.
Someone is selling /shorting as the ask wouldnt budge off of .0013.
Tomorrow will be interesting.
VAYK
theorysuit theorysuit 4 minutos hace
Why is advent built up for LP and not a wholly owned part of nwbo? That is the real question. And why did she do it twice (cognate and now advent). That is some shady as sht.
NWBO
WinstonCup WinstonCup 4 minutos hace
Yeah, I let that comment go. We all know this is a pumping empty shell scam.
CFSU
peafunke peafunke 4 minutos hace

Vume live has launched on iOS folks!


TPTW
againstallodds againstallodds 4 minutos hace
IThe expenses column the will be key

They should reflect what they have accomplished, and then trace that back on how it was financed.

Of course there won’t be any revenues

We’ll see how hard JarHead was kicking the ca
https://investorshub.advfn.c
NBRI
I-Glow I-Glow 5 minutos hace
That is why you always lose your investment - I forgot Sharp pays you lunch money so you can get a Happy Meal.

Smart and sophisticated investors always cut their losses - but you hold until your investment disappears.

IG
WNFT
Mojocash Mojocash 6 minutos hace
Next stop .75
HOLO
CCSAB CCSAB 7 minutos hace
Is there a reasonable scenario whereby JPS takes a haircut vs STATED VALUE (25 or 50) while commons retain value? Legit question for anyone with insight, distressed experience. Cheerleaders....please allow for 2 way dialogue and refrain from childish retorts.
FNMA
peafunke peafunke 7 minutos hace

Holy shhhh

You're right!!!


TPTW
OMOLIVES OMOLIVES 9 minutos hace
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 9 minutos hace
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 10 minutos hace
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF
Midnight-Rider Midnight-Rider 10 minutos hace
Good luck bopper.....this board allows some serious hate....for many years....sure this will be deleted....
CYDY
Carjockey2 Carjockey2 12 minutos hace
Don't get too excited.

The late day 10 million buy at .0004 which allowed us to close .0005 with a paint job doesn't count because the bid was .0003

😉
HMBL
michael702/ michael702/ 12 minutos hace
They should thank the Lord someone wants it!
BLLB
D-man4 D-man4 13 minutos hace
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 13 minutos hace
Wait until 2028
CRGP
JustJack JustJack 13 minutos hace
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 13 minutos hace
You may be right
NXPL
janice shell janice shell 14 minutos hace
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 14 minutos hace
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t

Su Consulta Reciente

Delayed Upgrade Clock