ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
British Land Company PLC

British Land Company PLC (BLD)

4.554
0.034
(0.75%)
Cerrado 24 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4.554
Postura de Compra
4.516
Postura de Venta
4.59
Volume Operado de la Acción
2,010
4.568 Rango del Día 4.62
3.864 Rango de 52 semanas 5.565
Precio Anterior
4.52
Precio de Apertura
4.62
Última hora de negociación
Volumen promedio (3 m)
1,471
Volumen financiero
-
Precio Promedio Ponderado
-

BLD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10004.62000DE
40.0741.651785714294.484.623.86421594.34373157DE
120.0461.020408163274.5084.623.86414714.38256509DE
26-0.486-9.642857142865.045.043.86415664.44960541DE
52-0.034-0.7410636442894.5885.5653.86411474.59459954DE
1560.75419.84210526323.85.5653.3310144.47894187DE
2600.75419.84210526323.85.5653.3310144.47894187DE

BLD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British Land?
El precio actual de las acciones de British Land es 4.554 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British Land?
British Land ha negociado en un rango de 3.864 € a 5.565 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k
Musical Shares Musical Shares 3 minutos hace
The plethora of excuses are what makes the OTC (and more specifically PennyLand) that more enjoyable.

I have to say that "paid basher" and "shorting" are the two that seem to be the favorites here. Never fails.

If the stock isn't rising, then it's being "shorted." If th
FITY
The Whale The Whale 3 minutos hace
STFU Loser. I am so happy you lost money. Now get back to Taco Bell. Lopez needs extra Taco shells!

BUYER BEWARE ☠️ ☠️ ☠️
FITY
arizona1 arizona1 4 minutos hace
Awwww, Donnie Dementia is having a mad.

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74d8a283-b7b1-425e-950c-f77ffda5cbb1_1290x816.jpeg

The numbers are b
HomerRomer HomerRomer 5 minutos hace
Anavex's Director of business development had a meeting with Bloomberg's Jean Rivera Irizarry who seems to know a little something about Alzheimer's disease himself.
https://youtu.be/WU9dNWpcT58?si=L6UTQrthyrGAWsBm
AVXL
DesertDrifter DesertDrifter 5 minutos hace
Well, carter was not president then, Chairman Mao Tse Trump was. Are you really suffering from dementia that bad?
FeMike FeMike 5 minutos hace
Message in reply to:
I disagree with that theory. If it were true, I don’t think MP Owen would’ve raised the query in Parliament looking for a definitive answer. What if the MHRA ends up irritated, realizing that NW’s management is indirectly applying pressure through a Member of Parliament?
NWBO
gemstone57 gemstone57 5 minutos hace
Hopefully they put out a real Press Release along with Financials and get current  soon. The daily tweets are nice but no one is coughing up money till they put meat on the bun. This could be huge moving forward or continue treading water. I'm bullish and think this going to be rocking the OTC .  Do
MVNT
Slojab Slojab 6 minutos hace
It's ELEK you're maybe thinking of. If you put "Jacobson" into the search bucket for 2021, you'll see what was posted about him when he first came on board.
ELEK
north40000 north40000 6 minutos hace
Spouse and I have around 14 ten-baggers in our accounts now. Best has been 7600 shares NVDA with December 2009 split-adjusted entry of $0.42 per share, now trading over $106 per share.Thousands or hundreds of each of  IBM, CPRX, CORT, PX, VCEL, SBUX, WGS, MSFT, GILD, AMAT, AMD are others. CPRX and V
AMAT AMD AMRN
JamesLH JamesLH 6 minutos hace
Must be a slow day in Akron you keep repeating the same things that we ALL know already!! LMFAO

This company is a fraud, Nick Campanella is a scammer. You've been repeating the same thing everyday for eight years, get a hobby, or move out of your mom's basement!

How's
SNPW
luckydude777 luckydude777 6 minutos hace
Picked up a few shares for the heck of it. May buy a lot more once the dust gets cleared.
RichieBoy RichieBoy 6 minutos hace
I don't know if it is possible to still
But if you can get a tour of inside the dam where the generators are and such. Well worth it, the old time tradesmen will knock your socks off. Quality of workmanship is something to behold.
AFFU
JTORENCE JTORENCE 7 minutos hace
Not until the next ASM. When LP threatens bankruptcy if the shares are not approved.
NWBO
DesertDrifter DesertDrifter 7 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/490326848_10162586377564082_5503960965914396027_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lylPwDWmEG8Q7kNvwENQinn&_nc_oc=AdmSkFJYz8eZawvK3rEmHXrW0ffJs02p2qlNNUqy-b50ziNwqCBfg5HB5tW-SggGd9U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Xa8GpHBz6
CommodityCoverage CommodityCoverage 8 minutos hace
Today, Luca Mining (LUCA.v LUCMF) appointed Ramon Mendoza, the company’s Chief Technical Officer with over 35 years of mining experience, as Interim COO: https://lucamining.com/press-release/?qmodStoryID=8412754050791776

Having confirmed 50% YoY production growth amid record gold pric
LUCMF
cashclan cashclan 8 minutos hace
I was there


For Carter. Thanks
RammageRaul RammageRaul 8 minutos hace
The bone with the meat we've waiting for :)
PSWW
PSWW
iclight iclight 9 minutos hace
You do know EVERY PATIENT in the P3 was “bombarded with chemo”, right?
NWBO
vlispxpert vlispxpert 9 minutos hace
24 hour building a short term rising wedge, should breakdown bigly on multiple attempts at this level...jmho I still believe $85k back test should happen before next levels...pretty impressed with all the attempts at this level, but it still hasn't broke & rising wedge breakdowns typically break dow
meshcan meshcan 9 minutos hace
Hi Winechemist, thanks again for all your knowledge sharing. Please ignore the comment from the known moron on this board! Many of us here really appreciate your inputs. My apologies for the childhood behavior from that moron!
ELTP
janice shell janice shell 9 minutos hace
This is a bit odd. And I"m still not seeing "welcome" statements from other Commissioners:

Note to SEC Staff: Thank You and Welcome Chairman Atkins

Commissioner Mark T. Uyeda

April 21, 2025
Dear SEC Colleagues,

Sometimes, life comes
RammageRaul RammageRaul 9 minutos hace
Sweet I love when they dilute on the way up thanks for translating it for me Buffett :)
PSWW
PSWW

Su Consulta Reciente

Delayed Upgrade Clock