ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
British Land Company PLC

British Land Company PLC (BLD)

4.352
0.026
(0.60%)
Cerrado 02 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.352
Postura de Compra
4.348
Postura de Venta
4.354
Volume Operado de la Acción
793
4.388 Rango del Día 4.394
4.075 Rango de 52 semanas 5.565
Precio Anterior
4.326
Precio de Apertura
4.394
Última hora de negociación
Volumen promedio (3 m)
1,576
Volumen financiero
-
Precio Promedio Ponderado
-

BLD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0379999-0.865601386464.38999994.3944.294914.35394292DE
4-0.188-4.1409691634.544.54399994.2618794.44696292DE
12-0.758-14.83365949125.115.3854.2615764.62073338DE
26-0.4259999-8.915862472084.77799995.5654.2610694.72771784DE
52-0.3329999-7.107788839014.68499995.5654.0759544.68041119DE
1560.55214.52631578953.85.5653.338974.53366618DE
2600.55214.52631578953.85.5653.338974.53366618DE

BLD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British Land?
El precio actual de las acciones de British Land es 4.352 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British Land?
British Land ha negociado en un rango de 4.075 € a 5.565 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M
Jack Torrance Jack Torrance 3 minutos hace
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
IONQ
DrivenByPain DrivenByPain 3 minutos hace
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast 3 minutos hace
Your posts are like stale bait. They stink! LOL
HMBL
Ricco79 Ricco79 4 minutos hace
@Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
FNMA
reaper247 reaper247 5 minutos hace
Thanks for posting Pro-Life. Happy New Year. EOM.
GWTR
BDEZ BDEZ 5 minutos hace
The usual...fry em.
Ricco79 Ricco79 5 minutos hace
Self-emptied
FNMA
reaper247 reaper247 6 minutos hace
Just checking in on QMCI. EOM.
QMCI
reaper247 reaper247 7 minutos hace
Just checking in on GVSI. EOM.
GVSI
SSP SSP 7 minutos hace
lol
reaper247 reaper247 7 minutos hace
Just checking in on SFLM. EOM.
SFLM
Louie_Louie Louie_Louie 7 minutos hace
Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 10 minutos hace
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 10 minutos hace
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 11 minutos hace
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 11 minutos hace
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 11 minutos hace
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 11 minutos hace
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 12 minutos hace
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 12 minutos hace
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 14 minutos hace
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 14 minutos hace
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 15 minutos hace
Hail Mary Pass?
FNMA
farml1234 farml1234 16 minutos hace
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF