Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.335 | -7.0775186538 | 160.155 | 162.45 | 145.67 | 2336064 | 150.87914444 | CS |
| 4 | -37.76 | -20.2379676278 | 186.58 | 189.7399 | 145.67 | 1382977 | 163.95976232 | CS |
| 12 | -45.65 | -23.4740576953 | 194.47 | 201.53 | 145.67 | 1283006 | 176.31427063 | CS |
| 26 | 5.34 | 3.72177306942 | 143.48 | 203.14 | 130.7501 | 1534070 | 168.19512152 | CS |
| 52 | -18.68 | -11.152238806 | 167.5 | 214.7 | 130.7501 | 1528680 | 171.31775208 | CS |
| 156 | 66.09 | 79.8863773722 | 82.73 | 214.7 | 48.91 | 1978529 | 108.74350996 | CS |
| 260 | 108.95 | 273.263105092 | 39.87 | 214.7 | 39.24 | 2019667 | 101.59348936 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 148.82 | -0.21 | -0.14 | 149 | 149.97999 | 147.69 | 588809 |
| 1734997200 | 149.03 | -1.47 | -0.98 | 149.13999 | 150.38999 | 147.01499 | 1712508 |
| 1734738000 | 150.5 | 4.21 | 2.88 | 147.1788 | 150.9199 | 146.49 | 4190255 |
| 1734651600 | 146.29 | -5.74 | -3.78 | 149.49 | 151.06989 | 145.66999 | 2376498 |
| 1734565200 | 152.03 | -8.09 | -5.05 | 161.06 | 162.44999 | 151.74 | 1948976 |
| 1734478800 | 160.12 | -0.45 | -0.28 | 160.155 | 161.6099 | 159.4069 | 1452083 |
| 1734392400 | 160.57 | -5.86 | -3.52 | 165.44999 | 165.93 | 160.37 | 1929356 |
| 1734133200 | 166.43 | -4.25 | -2.49 | 168.51 | 169.17 | 163.01 | 1386043 |
| 1734046800 | 170.68 | -1.48 | -0.86 | 171.3366 | 172.305 | 169.69 | 846870 |
| 1733960400 | 172.16 | 1.42 | 0.83 | 175.24 | 175.24 | 170.75 | 1182116 |
| 1733874000 | 170.74 | -6.15 | -3.48 | 175.11 | 175.3258 | 170.64 | 1140443 |
| 1733787600 | 176.89 | 1.07 | 0.61 | 175.2229 | 177.97 | 175.2229 | 967727 |
| 1733528400 | 175.82 | -0.07 | -0.04 | 179.155 | 179.5 | 174.15 | 969284 |
| 1733442000 | 175.89 | -1.23 | -0.69 | 177.5 | 178.48 | 175.2349 | 1346593 |
| 1733355600 | 177.12 | -7.35 | -3.98 | 182.52 | 184.1372 | 176.62 | 1243432 |
| 1733269200 | 184.47 | -0.35 | -0.19 | 185.19 | 187.22 | 183.19 | 652967 |
| 1733182800 | 184.82 | -1.65 | -0.88 | 186.3 | 186.3 | 183.22 | 727309 |
| 1732917840 | 186.47 | 1.72 | 0.93 | 188.045 | 188.54 | 185 | 365185 |
| 1732750800 | 184.75 | -1.17 | -0.63 | 188.43 | 189.7399 | 183.645 | 701547 |
| 1732664400 | 185.92 | -3.11 | -1.65 | 186.58 | 186.89 | 182.82 | 1137362 |
| 1732578000 | 189.03 | 10.51 | 5.89 | 182.5 | 194.36 | 182.42 | 1984494 |
| 1732318800 | 178.52 | 2.61 | 1.48 | 177.8661 | 179.37 | 175.71 | 804669 |
| 1732232400 | 175.91 | 1.08 | 0.62 | 175.48 | 177.59 | 172.79 | 1498566 |
| 1732146000 | 174.83 | -3.98 | -2.23 | 179.14 | 179.1605 | 172.6 | 1466503 |
| 1732059600 | 178.81 | 0.51 | 0.29 | 176.18 | 178.81 | 174.14 | 1084140 |
| 1731973200 | 178.3 | 2.02 | 1.15 | 175 | 178.81 | 173.65 | 988787 |
| 1731714000 | 176.28 | -4.92 | -2.72 | 180.805 | 180.805 | 175.04 | 1032606 |
| 1731627600 | 181.2 | 1.32 | 0.73 | 181.04 | 183 | 179.635 | 1158624 |
| 1731541200 | 179.88 | 1.23 | 0.69 | 181.435 | 183.29 | 179.055 | 941206 |
| 1731454800 | 178.65 | -4.94 | -2.69 | 182.48 | 183.38 | 178.5 | 989234 |
| 1731368400 | 183.59 | 5.24 | 2.94 | 180.815 | 183.71 | 178.1 | 1501695 |
| 1731109200 | 178.35 | -0.84 | -0.47 | 179.84 | 180.57 | 177.78 | 1340274 |
| 1731022800 | 179.19 | 2.41 | 1.36 | 176.78 | 179.88 | 175.16 | 1809046 |
| 1730936400 | 176.78 | -4.21 | -2.33 | 172.6101 | 177.92 | 168.38 | 3281465 |
| 1730850000 | 180.99 | 8.56 | 4.96 | 179.42 | 185.16 | 177.65 | 2100938 |
| 1730763600 | 172.43 | 0.41 | 0.24 | 172.6 | 176.9439 | 172.32 | 2038036 |
| 1730500800 | 172.02 | 0.62 | 0.36 | 173.11 | 175.16 | 170.61 | 1250353 |
| 1730414400 | 171.4 | -1.48 | -0.86 | 172.8 | 173.8899 | 170.94 | 736879 |
| 1730328000 | 172.88 | 1.28 | 0.75 | 170.77 | 175.73 | 170.77 | 1177480 |
| 1730241600 | 171.6 | -13.2 | -7.14 | 175.11 | 175.11 | 167.71 | 2336162 |
| 1730155200 | 184.8 | 4 | 2.21 | 185.5 | 186.655 | 182.88 | 800950 |
| 1729896000 | 180.8 | -0.86 | -0.47 | 184.47 | 184.47 | 179.66 | 854563 |
| 1729809600 | 181.66 | 2.44 | 1.36 | 179.31 | 182.35 | 177.67 | 834092 |
| 1729723200 | 179.22 | -1.43 | -0.79 | 179.87 | 183.72 | 178.04 | 779803 |
| 1729636800 | 180.65 | -4.19 | -2.27 | 183 | 183 | 178.4368 | 1478311 |
| 1729550400 | 184.84 | -10.13 | -5.20 | 194.46 | 194.7904 | 184.24 | 1274562 |
| 1729291200 | 194.97 | -0.4 | -0.20 | 196.47 | 196.47 | 193.13 | 875068 |
| 1729204800 | 195.37 | -2.88 | -1.45 | 197.97 | 198.75 | 192.05 | 1134674 |
| 1729118400 | 198.25 | 2.53 | 1.29 | 197.53 | 201.53 | 197.2 | 1032975 |
| 1729032000 | 195.72 | -0.99 | -0.50 | 197.6 | 200.2567 | 195.47 | 908746 |
| 1728945600 | 196.71 | 3.71 | 1.92 | 193 | 198.04 | 192.39 | 915059 |
| 1728686400 | 193 | 1.25 | 0.65 | 191.76 | 196.12 | 191.76 | 911048 |
| 1728600000 | 191.75 | -2.65 | -1.36 | 193.31 | 195.18 | 190.09 | 1180735 |
| 1728513600 | 194.4 | 1.26 | 0.65 | 194.76 | 197.3 | 193.575 | 777188 |
| 1728427200 | 193.14 | 0.96 | 0.50 | 193.07 | 195.29 | 189.915 | 776206 |
| 1728340800 | 192.18 | -0.1 | -0.05 | 190.01 | 192.78 | 186.975 | 1030252 |
| 1728081600 | 192.28 | -3.58 | -1.83 | 195.23 | 195.76 | 188.6 | 1555229 |
| 1727995200 | 195.86 | 0.64 | 0.33 | 195.76 | 196.12 | 192.2523 | 1108487 |
| 1727908800 | 195.22 | 0.38 | 0.20 | 192.665 | 197 | 191.37 | 819149 |
| 1727822400 | 194.84 | 0.98 | 0.51 | 194.47 | 196.7 | 191.58 | 852564 |
| 1727735520 | 193.86 | -0.39 | -0.20 | 192.28 | 195.26 | 191.94 | 1086208 |
| 1727476800 | 194.25 | 4.18 | 2.20 | 191.71 | 197.26 | 191.4 | 1315182 |
| 1727390400 | 190.07 | -1.84 | -0.96 | 194.04 | 194.81 | 189 | 1466297 |
| 1727304000 | 191.91 | -1.1 | -0.57 | 192.65 | 194.68 | 191.08 | 1213019 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
