Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 46.00 | 50.70 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 36.20 | 40.90 | 36.97 | 38.55 | -25.61 | -40.92 % | 1 | 1 | 21/6/2024 |
| 110.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.50 | 31.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 17.80 | 21.90 | 26.85 | 19.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.10 | 12.00 | 11.00 | 10.55 | -1.19 | -9.76 % | 7 | 17 | 21/6/2024 |
| 140.00 | 7.50 | 7.80 | 7.60 | 7.65 | -0.66 | -7.99 % | 19 | 32 | 21/6/2024 |
| 145.00 | 4.80 | 5.20 | 5.00 | 5.00 | -1.10 | -18.03 % | 348 | 209 | 21/6/2024 |
| 150.00 | 2.95 | 3.30 | 3.06 | 3.125 | -0.97 | -24.07 % | 128 | 247 | 21/6/2024 |
| 155.00 | 1.65 | 2.70 | 1.86 | 2.175 | -0.49 | -20.85 % | 62 | 268 | 21/6/2024 |
| 160.00 | 0.95 | 1.20 | 0.90 | 1.075 | -0.50 | -35.71 % | 26 | 254 | 21/6/2024 |
| 165.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.16 | -21.33 % | 36 | 257 | 21/6/2024 |
| 170.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.22 | -40.74 % | 29 | 149 | 21/6/2024 |
| 175.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.00 | 0.00 % | 3 | 64 | 21/6/2024 |
| 180.00 | 0.15 | 0.75 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
| 185.00 | 0.05 | 0.45 | 0.26 | 0.25 | -0.01 | -3.70 % | 8 | 102 | 21/6/2024 |
| 190.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 0.30 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 115.00 | 0.15 | 0.75 | 0.33 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.06 | 12.77 % | 1 | 19 | 21/6/2024 |
| 125.00 | 0.70 | 0.85 | 0.72 | 0.775 | -0.13 | -15.29 % | 10 | 20 | 21/6/2024 |
| 130.00 | 1.20 | 1.45 | 1.37 | 1.325 | -0.05 | -3.52 % | 23 | 53 | 21/6/2024 |
| 135.00 | 2.25 | 2.50 | 2.42 | 2.375 | 0.02 | 0.83 % | 53 | 132 | 21/6/2024 |
| 140.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.30 | 8.11 % | 82 | 312 | 21/6/2024 |
| 145.00 | 6.20 | 6.50 | 6.49 | 6.35 | 0.39 | 6.39 % | 20 | 235 | 21/6/2024 |
| 150.00 | 9.10 | 9.70 | 9.90 | 9.40 | 1.15 | 13.14 % | 69 | 793 | 21/6/2024 |
| 155.00 | 11.10 | 13.60 | 14.00 | 12.35 | 1.60 | 12.90 % | 1 | 162 | 21/6/2024 |
| 160.00 | 16.40 | 19.20 | 18.45 | 17.80 | 0.90 | 5.13 % | 31 | 75 | 21/6/2024 |
| 165.00 | 20.80 | 23.90 | 23.32 | 22.35 | 6.27 | 36.77 % | 21 | 71 | 21/6/2024 |
| 170.00 | 24.70 | 29.50 | 28.40 | 27.10 | 1.52 | 5.65 % | 4 | 138 | 21/6/2024 |
| 175.00 | 29.70 | 34.50 | 25.93 | 32.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 34.70 | 39.50 | 29.60 | 37.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 39.70 | 44.50 | 35.28 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.80 | 49.50 | 40.10 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
