ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

148.82
-0.21
(-0.14%)
Cerrado 25 Diciembre 3:00PM
148.82
0.00
(0.00%)
Fuera de horario: 4:04PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0046.7051.3047.5149.000.000.00 %076-
105.0041.5046.1076.3543.80-0.000.00 %079-
110.0037.0041.2067.0039.100.000.00 %038-
115.0032.0036.8072.1034.40-0.000.00 %030-
120.0027.1031.9059.0029.500.000.00 %023-
125.0022.0025.8059.5723.900.000.00 %031-
130.0019.1021.2020.7220.150.000.00 %032-
135.0014.1016.3015.9415.200.150.95 %250924/12/2024
140.0010.1011.8011.9410.95-1.25-9.48 %213824/12/2024
145.007.408.107.507.75-1.05-12.28 %29924/12/2024
150.004.705.205.334.95-0.67-11.17 %168424/12/2024
155.002.653.202.702.925-0.80-22.86 %3339324/12/2024
160.001.402.101.561.75-0.64-29.09 %444924/12/2024
165.000.701.000.800.85-0.45-36.00 %2517624/12/2024
170.000.300.500.350.40-0.30-46.15 %437624/12/2024
175.000.350.450.290.40-0.06-17.14 %138824/12/2024
180.000.100.150.120.125-0.08-40.00 %1312,88224/12/2024
185.000.310.150.110.23-0.20-64.52 %116824/12/2024
190.000.050.700.370.3750.22146.67 %459324/12/2024
195.000.100.350.100.2250.000.00 %0209-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.150.200.150.1750.000.00 %0185-
105.000.651.350.651.000.000.00 %0959-
110.000.160.500.160.330.000.00 %0318-
115.000.250.500.250.3750.000.00 %0260-
120.000.600.500.600.550.000.00 %0299-
125.000.150.550.400.350.000.00 %0163-
130.000.550.801.100.6750.000.00 %0680-
135.001.051.351.251.20-0.05-3.85 %1055924/12/2024
140.001.902.202.252.05-0.56-19.93 %1336424/12/2024
145.003.004.803.833.900.051.32 %1050824/12/2024
150.005.406.006.145.70-0.36-5.54 %954824/12/2024
155.008.209.109.288.650.485.45 %823124/12/2024
160.0012.1012.9012.4912.50-0.21-1.65 %142524/12/2024
165.0016.0018.7017.0217.35-0.08-0.47 %637424/12/2024
170.0020.7022.6021.7021.650.703.33 %1138624/12/2024
175.0025.4027.9026.8726.651.536.04 %553924/12/2024
180.0029.4033.0029.7231.200.000.00 %0107-
185.0034.6038.6038.4036.6013.2052.38 %4017824/12/2024
190.0039.8043.9043.4041.851.172.77 %40724/12/2024
195.0044.9048.1043.5046.500.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
ignatiusrielly35 ignatiusrielly35 10 minutos hace
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 25 minutos hace
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 28 minutos hace
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 35 minutos hace
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 43 minutos hace
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 50 minutos hace
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 54 minutos hace
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 1 hora hace
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 1 hora hace
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 1 hora hace
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 1 hora hace
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 1 hora hace
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 1 hora hace
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 1 hora hace
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 2 horas hace
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 2 horas hace
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 2 horas hace
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 2 horas hace
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 2 horas hace
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 2 horas hace
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock