Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BODI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.43 | -0.27 | -3.10% | 8.60 | 8.70 | 8.43 | 29,177 |
| 27 Jun 2024 | 8.70 | 0.04 | 0.46% | 8.62 | 8.9401 | 8.62 | 6,687 |
| 26 Jun 2024 | 8.66 | -0.08 | -0.92% | 8.74 | 8.9446 | 8.60 | 24,158 |
| 25 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.71 | 8.96 | 8.6184 | 8,770 |
| 24 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.80 | 8.60 | 16,914 |
| 21 Jun 2024 | 8.74 | -0.06 | -0.68% | 8.71 | 8.80 | 8.60 | 10,295 |
| 20 Jun 2024 | 8.80 | 0.20 | 2.33% | 8.60 | 8.80 | 8.60 | 11,999 |
| 18 Jun 2024 | 8.60 | -0.05 | -0.61% | 8.62 | 8.8701 | 8.60 | 11,624 |
| 17 Jun 2024 | 8.653 | -0.19 | -2.12% | 8.76 | 8.99 | 8.6372 | 8,816 |
| 14 Jun 2024 | 8.84 | -0.11 | -1.23% | 8.87 | 9.03 | 8.68 | 3,376 |
| 13 Jun 2024 | 8.95 | 0.23 | 2.64% | 8.68 | 8.95 | 8.6001 | 4,113 |
| 12 Jun 2024 | 8.72 | -0.15 | -1.69% | 8.86 | 8.86 | 8.65 | 1,446 |
| 11 Jun 2024 | 8.87 | 0.22 | 2.54% | 8.58 | 8.87 | 8.5276 | 5,250 |
| 10 Jun 2024 | 8.65 | -0.10 | -1.14% | 8.61 | 8.75 | 8.55 | 23,656 |
| 07 Jun 2024 | 8.75 | 0.05 | 0.57% | 8.55 | 8.75 | 8.55 | 10,256 |
| 06 Jun 2024 | 8.70 | 0.19 | 2.23% | 8.25 | 8.73 | 8.25 | 26,510 |
| 05 Jun 2024 | 8.51 | -0.79 | -8.49% | 9.08 | 9.08 | 8.00 | 27,178 |
| 04 Jun 2024 | 9.30 | -0.11 | -1.17% | 9.16 | 9.50 | 8.38 | 25,278 |
| 03 Jun 2024 | 9.41 | 0.66 | 7.54% | 8.65 | 9.50 | 8.65 | 122,713 |
| 31 May 2024 | 8.75 | 0.40 | 4.79% | 8.22 | 8.75 | 8.22 | 66,711 |
| 30 May 2024 | 8.35 | -0.24 | -2.79% | 8.47 | 8.74 | 8.22 | 32,717 |
| 29 May 2024 | 8.59 | -0.05 | -0.58% | 8.59 | 8.59 | 8.23 | 12,882 |
| 28 May 2024 | 8.64 | 0.30 | 3.60% | 8.43 | 8.74 | 8.23 | 19,047 |
| 24 May 2024 | 8.34 | -0.19 | -2.23% | 8.48 | 8.61 | 8.22 | 15,840 |
| 23 May 2024 | 8.53 | -0.19 | -2.18% | 8.75 | 8.8241 | 8.22 | 20,636 |
| 22 May 2024 | 8.72 | -0.58 | -6.24% | 9.11 | 9.34 | 8.62 | 8,853 |
| 21 May 2024 | 9.30 | -0.18 | -1.90% | 9.23 | 9.45 | 8.88 | 17,897 |
| 20 May 2024 | 9.48 | 0.42 | 4.64% | 8.88 | 9.50 | 8.74 | 19,898 |
| 17 May 2024 | 9.06 | 0.42 | 4.86% | 8.50 | 9.19 | 8.50 | 30,753 |
| 16 May 2024 | 8.64 | -0.23 | -2.59% | 8.68 | 8.85 | 8.36 | 13,799 |
| 15 May 2024 | 8.87 | -0.29 | -3.17% | 9.16 | 9.2626 | 8.79 | 19,918 |
| 14 May 2024 | 9.16 | -0.17 | -1.82% | 9.14 | 9.35 | 8.91 | 23,334 |
| 13 May 2024 | 9.33 | -0.10 | -1.06% | 9.36 | 9.90 | 8.90 | 40,378 |
| 10 May 2024 | 9.43 | 0.01 | 0.11% | 9.36 | 9.50 | 8.91 | 37,607 |
| 09 May 2024 | 9.42 | 1.06 | 12.68% | 8.47 | 9.42 | 8.4099 | 20,951 |
| 08 May 2024 | 8.36 | -0.44 | -5.00% | 8.66 | 8.9367 | 7.66 | 44,816 |
| 07 May 2024 | 8.80 | -0.64 | -6.78% | 9.16 | 9.87 | 8.51 | 92,004 |
| 06 May 2024 | 9.44 | -0.33 | -3.38% | 9.50 | 10.12 | 9.44 | 43,254 |
| 03 May 2024 | 9.77 | 0.02 | 0.21% | 9.69 | 9.90 | 9.55 | 6,213 |
| 02 May 2024 | 9.75 | 0.45 | 4.84% | 9.50 | 9.88 | 9.31 | 27,709 |
| 01 May 2024 | 9.30 | -0.20 | -2.11% | 9.31 | 9.80 | 9.30 | 12,082 |
| 30 Abr 2024 | 9.50 | 0.26 | 2.81% | 9.26 | 9.50 | 9.26 | 3,488 |
| 29 Abr 2024 | 9.24 | 0.02 | 0.22% | 9.15 | 9.24 | 8.9741 | 5,959 |
| 26 Abr 2024 | 9.22 | -0.28 | -2.95% | 9.28 | 9.3756 | 9.01 | 3,242 |
| 25 Abr 2024 | 9.50 | 0.27 | 2.93% | 8.80 | 9.50 | 8.65 | 12,113 |
| 24 Abr 2024 | 9.23 | 0.23 | 2.56% | 8.90 | 9.33 | 8.65 | 8,929 |
| 23 Abr 2024 | 9.00 | 0.25 | 2.86% | 9.13 | 9.15 | 8.91 | 2,394 |
| 22 Abr 2024 | 8.75 | -0.28 | -3.10% | 9.13 | 9.30 | 8.73 | 3,611 |
| 19 Abr 2024 | 9.03 | -0.13 | -1.42% | 8.94 | 9.27 | 8.78 | 6,060 |
| 18 Abr 2024 | 9.16 | 0.17 | 1.89% | 8.92 | 9.16 | 8.80 | 6,576 |
| 17 Abr 2024 | 8.99 | -0.07 | -0.77% | 9.15 | 9.50 | 8.85 | 7,759 |
| 16 Abr 2024 | 9.06 | 0.01 | 0.11% | 9.1142 | 9.1142 | 8.78 | 8,891 |
| 15 Abr 2024 | 9.05 | -0.45 | -4.74% | 9.50 | 9.50 | 8.65 | 15,386 |
| 12 Abr 2024 | 9.50 | -0.70 | -6.86% | 9.96 | 10.19 | 9.41 | 14,785 |
| 11 Abr 2024 | 10.20 | -0.60 | -5.56% | 10.56 | 10.80 | 9.70 | 8,658 |
| 10 Abr 2024 | 10.80 | 1.05 | 10.77% | 9.09 | 10.80 | 9.09 | 26,319 |
| 09 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.64 | 9.98 | 9.50 | 4,565 |
| 08 Abr 2024 | 9.76 | 0.19 | 1.99% | 9.60 | 9.87 | 9.33 | 7,196 |
| 05 Abr 2024 | 9.57 | -0.13 | -1.34% | 9.86 | 9.86 | 9.33 | 3,412 |
| 04 Abr 2024 | 9.70 | 0.10 | 1.04% | 9.67 | 9.895 | 9.54 | 9,425 |
| 03 Abr 2024 | 9.60 | 0.08 | 0.84% | 9.42 | 9.63 | 9.37 | 4,873 |
| 02 Abr 2024 | 9.52 | -0.04 | -0.42% | 9.4899 | 9.58 | 9.25 | 6,628 |
