Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.46 | 0.17 | 1.11% | 15.42 | 15.71 | 15.34 | 738,190 |
| 30 Abr 2024 | 15.29 | -0.29 | -1.86% | 15.53 | 15.63 | 15.24 | 984,627 |
| 29 Abr 2024 | 15.58 | 0.19 | 1.23% | 15.43 | 15.68 | 15.385 | 782,289 |
| 26 Abr 2024 | 15.39 | 0.21 | 1.38% | 15.24 | 15.46 | 15.22 | 588,197 |
| 25 Abr 2024 | 15.18 | 0.00 | 0.00% | 14.97 | 15.24 | 14.955 | 439,933 |
| 24 Abr 2024 | 15.18 | -0.20 | -1.30% | 15.41 | 15.41 | 14.92 | 911,256 |
| 23 Abr 2024 | 15.38 | 0.46 | 3.08% | 15.00 | 15.52 | 14.985 | 1,066,777 |
| 22 Abr 2024 | 14.92 | 0.25 | 1.70% | 14.80 | 15.04 | 14.63 | 1,165,580 |
| 19 Abr 2024 | 14.67 | -0.19 | -1.28% | 14.69 | 14.99 | 14.60 | 744,188 |
| 18 Abr 2024 | 14.86 | -0.20 | -1.33% | 14.92 | 14.97 | 14.625 | 1,731,577 |
| 17 Abr 2024 | 15.06 | 0.10 | 0.67% | 15.18 | 15.30 | 14.995 | 1,709,390 |
| 16 Abr 2024 | 14.96 | 0.12 | 0.81% | 14.87 | 15.015 | 14.785 | 1,529,807 |
| 15 Abr 2024 | 14.84 | -0.27 | -1.79% | 15.15 | 15.37 | 14.49 | 4,216,496 |
| 12 Abr 2024 | 15.11 | -1.24 | -7.58% | 16.23 | 16.40 | 14.995 | 3,498,511 |
| 11 Abr 2024 | 16.35 | -0.07 | -0.43% | 16.72 | 16.77 | 16.25 | 1,898,644 |
| 10 Abr 2024 | 16.42 | 0.03 | 0.18% | 16.34 | 16.545 | 16.295 | 671,192 |
| 09 Abr 2024 | 16.39 | 0.45 | 2.82% | 15.99 | 16.42 | 15.97 | 818,093 |
| 08 Abr 2024 | 15.94 | 0.29 | 1.85% | 15.72 | 15.99 | 15.695 | 820,344 |
| 05 Abr 2024 | 15.65 | 0.01 | 0.06% | 15.52 | 15.80 | 15.48 | 866,089 |
| 04 Abr 2024 | 15.64 | -0.38 | -2.37% | 16.17 | 16.19 | 15.41 | 1,217,083 |
| 03 Abr 2024 | 16.02 | 0.10 | 0.63% | 16.03 | 16.17 | 15.98 | 522,733 |
| 02 Abr 2024 | 15.92 | -0.02 | -0.13% | 15.89 | 16.1875 | 15.76 | 539,652 |
| 01 Abr 2024 | 15.94 | -0.03 | -0.19% | 15.96 | 16.22 | 15.8801 | 739,660 |
| 28 Mar 2024 | 15.97 | -0.08 | -0.50% | 16.05 | 16.15 | 15.75 | 645,601 |
| 27 Mar 2024 | 16.05 | 0.49 | 3.15% | 15.65 | 16.095 | 15.55 | 1,126,754 |
| 26 Mar 2024 | 15.56 | 0.54 | 3.60% | 15.17 | 15.625 | 15.03 | 868,883 |
| 25 Mar 2024 | 15.02 | -0.23 | -1.51% | 15.19 | 15.35 | 14.955 | 524,844 |
| 22 Mar 2024 | 15.25 | 0.24 | 1.60% | 15.07 | 15.355 | 15.05 | 1,054,961 |
| 21 Mar 2024 | 15.01 | 0.07 | 0.47% | 14.99 | 15.05 | 14.645 | 1,129,399 |
| 20 Mar 2024 | 14.94 | 0.38 | 2.61% | 14.43 | 15.06 | 14.31 | 1,019,172 |
| 19 Mar 2024 | 14.56 | 0.26 | 1.82% | 14.28 | 14.66 | 14.28 | 958,878 |
| 18 Mar 2024 | 14.30 | -0.13 | -0.90% | 14.17 | 14.41 | 14.01 | 850,063 |
| 15 Mar 2024 | 14.43 | 0.09 | 0.63% | 14.76 | 14.815 | 14.34 | 929,549 |
| 14 Mar 2024 | 14.34 | 0.60 | 4.37% | 14.18 | 14.43 | 13.79 | 1,497,831 |
| 13 Mar 2024 | 13.74 | -0.19 | -1.36% | 13.95 | 14.02 | 13.70 | 806,697 |
| 12 Mar 2024 | 13.93 | 0.07 | 0.51% | 13.85 | 13.97 | 13.81 | 738,338 |
| 11 Mar 2024 | 13.86 | -0.16 | -1.14% | 13.90 | 13.975 | 13.73 | 838,570 |
| 08 Mar 2024 | 14.02 | -0.12 | -0.85% | 14.17 | 14.40 | 14.00 | 748,359 |
| 07 Mar 2024 | 14.14 | 0.13 | 0.93% | 14.24 | 14.35 | 14.065 | 884,123 |
| 06 Mar 2024 | 14.01 | -0.03 | -0.21% | 14.31 | 14.44 | 13.98 | 1,160,258 |
| 05 Mar 2024 | 14.04 | -0.53 | -3.64% | 14.65 | 14.795 | 14.02 | 1,953,627 |
| 04 Mar 2024 | 14.57 | -0.51 | -3.38% | 14.92 | 14.97 | 14.51 | 523,159 |
| 01 Mar 2024 | 15.08 | -0.05 | -0.33% | 15.18 | 15.20 | 14.98 | 580,051 |
| 29 Feb 2024 | 15.13 | 0.16 | 1.07% | 14.99 | 15.245 | 14.93 | 448,719 |
| 28 Feb 2024 | 14.97 | -0.64 | -4.10% | 15.15 | 15.28 | 14.85 | 638,083 |
| 27 Feb 2024 | 15.61 | 0.01 | 0.06% | 15.56 | 15.6499 | 15.30 | 475,479 |
| 26 Feb 2024 | 15.60 | -0.02 | -0.13% | 15.55 | 15.635 | 15.37 | 451,900 |
| 23 Feb 2024 | 15.62 | 0.30 | 1.96% | 15.37 | 15.75 | 15.22 | 559,499 |
| 22 Feb 2024 | 15.32 | 0.38 | 2.54% | 15.03 | 15.36 | 14.97 | 740,457 |
| 21 Feb 2024 | 14.94 | -0.40 | -2.61% | 15.37 | 15.37 | 14.79 | 1,231,596 |
| 20 Feb 2024 | 15.34 | 0.04 | 0.26% | 15.38 | 15.93 | 15.23 | 1,244,984 |
| 16 Feb 2024 | 15.30 | 0.14 | 0.92% | 15.19 | 15.48 | 15.16 | 372,685 |
| 15 Feb 2024 | 15.16 | 0.58 | 3.98% | 14.80 | 15.185 | 14.52 | 1,020,976 |
| 14 Feb 2024 | 14.58 | 0.05 | 0.34% | 14.72 | 14.74 | 14.50 | 456,438 |
| 13 Feb 2024 | 14.53 | -0.40 | -2.68% | 14.58 | 14.61 | 14.37 | 475,100 |
| 12 Feb 2024 | 14.93 | 0.57 | 3.97% | 14.52 | 14.975 | 14.52 | 749,473 |
| 09 Feb 2024 | 14.36 | 0.00 | 0.00% | 14.43 | 14.47 | 14.1801 | 409,137 |
| 08 Feb 2024 | 14.36 | -0.01 | -0.07% | 14.36 | 14.405 | 14.01 | 679,523 |
| 07 Feb 2024 | 14.37 | -0.08 | -0.55% | 14.34 | 14.48 | 14.299 | 403,176 |
| 06 Feb 2024 | 14.45 | -0.29 | -1.97% | 14.70 | 14.71 | 14.38 | 408,874 |
| 05 Feb 2024 | 14.74 | -0.15 | -1.01% | 14.86 | 14.88 | 14.65 | 442,769 |
| 02 Feb 2024 | 14.89 | -0.26 | -1.72% | 14.97 | 14.995 | 14.82 | 294,660 |
