Burford Capital BUR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Burford Capital Limited (BUR)

14.01

-0.06

( -0.43% )

Actualizado: 13:35:56

Delayed by 15 minutes

BUR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
5.00	8.30	9.80	8.60	9.05	0.00	0.00 %	0	0	-
7.50	5.80	7.30	5.90	6.55	0.00	0.00 %	0	12	-
10.00	3.80	4.20	3.90	4.00	0.00	0.00 %	0	3	-
12.50	1.55	1.70	1.62	1.625	0.00	0.00 %	0	583	-
15.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	636	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	720	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,747	-
22.50	0.31	0.05	0.31	0.18	0.00	0.00 %	0	324	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4	-
12.50	0.10	0.15	0.05	0.125	0.00	0.00 %	0	1,563	-
15.00	1.05	1.70	1.75	1.375	0.00	0.00 %	0	208	-
17.50	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
20.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
22.50	8.30	9.40	0.00	8.85	0.00	0.00 %	0	0	-
25.00	10.80	11.80	9.30	11.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 5.5106 (269.84%)	326.91M
GOEVCanoo Inc	US$ 0.56 (69.70%)	258.49M
NEUPNeuphoria Therapeutics Inc	US$ 5.61 (60.74%)	23.68M
PCLAPicoCELA Inc	US$ 4.76 (54.55%)	3.48M
EVAXEvaxion Biotech AS	US$ 5.5299 (51.92%)	50.46M
GODNUGolden Star Acquisition Corporation	US$ 3.50 (-72.78%)	10.77k
GODNGolden Star Acquisition Corporation	US$ 2.73 (-68.01%)	237.81k
NXTTNext Technology Holding Inc	US$ 1.41 (-53.62%)	2.01M
SGLYSingularity Future Technology Ltd	US$ 1.6101 (-39.01%)	818.15k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0627 (45.14%)	710.86M
NVNINVNI Group Ltd	US$ 5.5396 (271.79%)	327.05M
GOEVCanoo Inc	US$ 0.5627 (70.52%)	258.56M
RIMEAlgorhythm Holdings Inc	US$ 0.0372 (9.09%)	247.59M
RGTIRigetti Computing Inc	US$ 13.64 (1.26%)	184.22M

tombe

tombe 19 segundos hace

Do you think he already knows expected DEA quotas for the next year? It would be tough to predict growth if he does not. Then he could predict numbers that are not reached and be called a liar (lol). But the stick price would sink at that time instead of this reporting quarter Sounds like a

Rainer

Rainer 23 segundos hace

nice action on TKMO RITE

BlazingStocks

BlazingStocks 32 segundos hace

$BURU News October 08, 2024
CORRECTION – Liqueous LP Announces $65 Million Financing Program in Nuburu Inc. (BURU), Highlighting Comprehensive Financing with Limited Dilution
https://finance.yahoo.com/news/correction-liqueous-lp-announces-65-021800476.html

Catpole

Catpole 41 segundos hace

Just imagine what a 2 million hell Mary buy set at .0024 would do. Could get interesting real quick.

BottomBounce

BottomBounce 44 segundos hace

$NIO Golden CROSS

Filterthenoise

Filterthenoise 53 segundos hace

Ticky tok frauds 🎅

martyDg

martyDg 1 minuto hace

Okay. I'm a fake investor. lol. Dream on.

BPETER

BPETER 1 minuto hace

I see no motivation to buy.

glenn1919

glenn1919 1 minuto hace

MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

bigworld

bigworld 1 minuto hace

gfp: I'll probably be out of UVXY by March 1st if we haven't had a rug pull before then. I just think the market is in a precarious situation. Valuations are close to record highs. The bond market needed Fed intervention to keep from rising over 4.8% on the 10 Year. Market breadth is dreadful. 75%

MahinAgency

MahinAgency 1 minuto hace

OTCMKTS: $CBDL big update Stay Tuned👍👍

Lowering the authorized shares by 35% and initiating the share buyback. Expect more LOIs in the near future with high revenue producing dispensaries!

kittycattttt

kittycattttt 2 minutos hace

NEWS: over $200,000,000 in gold have been found thanks to NBRI

NEWS LIKE THAT WOULD BE GREAT...

Monksdream

Monksdream 2 minutos hace

TWLO, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/[lucvIMG_4790.gif

Filterthenoise

Filterthenoise 2 minutos hace

FOXO got em worrying bout every EM tik🎅

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Would have loved the live video too!

stock king 1

stock king 1 2 minutos hace

Too Funny , yeppers Gcan a fing scam and this crooked CEO screwed a lot of good people now he wants help pumping it . To funny

Pacha78

Pacha78 2 minutos hace

MahinAgency

MahinAgency 2 minutos hace

Accredited Solutions, Inc. (OTC: ASII) GlobeTopper Achieves $39.5M in 2024 Revenue, $4.3M in December

CommodityCoverage

CommodityCoverage 3 minutos hace

Thiogenesis Therapeutics (TTI.v) is a groundbreaking clinical-stage biotech company revolutionizing the treatment of rare mitochondrial dysfunction diseases through its innovative thiol-active compounds: https://x.com/StckMasterFlash/status/1882535523035791823

Its flagship product, T

Helloman1

Helloman1 3 minutos hace

All these buys but not moving?

georgie18

georgie18 3 minutos hace

Sure is...🥳...

RIGATONI

RIGATONI 4 minutos hace

$8.80 halted ~Rig

RickNagra

RickNagra 4 minutos hace

That makes more sense. In some countries they use a period instead of a comma.

shadolane

shadolane 4 minutos hace

And .717 this month based on actual distribution into my account.

Quite a slide from the last one.

BDEZ

BDEZ 4 minutos hace

Burford Capital

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones