Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.75 |
Resumen Histórico CBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 22.2824 | 21.51 | 21.86 | 69,764 | -0.02 | -0.09% |
| 1 Month | 22.25 | 22.845 | 20.97 | 21.95 | 76,336 | -0.50 | -2.25% |
| 3 Months | 23.36 | 24.48 | 20.97 | 22.88 | 115,550 | -1.61 | -6.89% |
| 6 Months | 20.84 | 25.28 | 20.69 | 23.26 | 101,422 | 0.91 | 4.37% |
| 1 Year | 23.14 | 25.28 | 19.90 | 22.72 | 86,700 | -1.39 | -6.01% |
| 3 Years | 26.25 | 41.50 | 19.90 | 26.07 | 119,414 | -4.50 | -17.14% |
| 5 Years | 1.07 | 41.50 | 0.0862 | 1.23 | 2,395,287 | 20.68 | 1,932.71% |
CBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 21.75 | -0.50 | -2.25% | 22.22 | 22.2824 | 21.73 | 87,918 |
| 29 Abr 2024 | 22.25 | 0.33 | 1.51% | 21.94 | 22.25 | 21.94 | 76,285 |
| 26 Abr 2024 | 21.92 | 0.34 | 1.58% | 21.65 | 22.01 | 21.65 | 63,920 |
| 25 Abr 2024 | 21.58 | -0.16 | -0.74% | 21.69 | 21.82 | 21.51 | 63,218 |
| 24 Abr 2024 | 21.74 | -0.21 | -0.96% | 21.77 | 21.89 | 21.70 | 58,553 |
| 23 Abr 2024 | 21.95 | 0.00 | 0.00% | 22.00 | 22.085 | 21.89 | 39,628 |
| 22 Abr 2024 | 21.95 | 0.13 | 0.60% | 21.92 | 22.09 | 21.80 | 55,799 |
| 19 Abr 2024 | 21.82 | 0.48 | 2.25% | 21.31 | 21.955 | 21.31 | 83,712 |
| 18 Abr 2024 | 21.34 | 0.34 | 1.62% | 21.02 | 21.36 | 20.97 | 84,275 |
| 17 Abr 2024 | 21.00 | -0.27 | -1.27% | 21.35 | 21.45 | 21.00 | 54,458 |
| 16 Abr 2024 | 21.27 | -0.42 | -1.94% | 21.49 | 21.49 | 21.23 | 65,504 |
| 15 Abr 2024 | 21.69 | -0.21 | -0.96% | 21.95 | 22.00 | 21.43 | 92,345 |
| 12 Abr 2024 | 21.90 | -0.29 | -1.31% | 22.19 | 22.22 | 21.84 | 71,463 |
| 11 Abr 2024 | 22.19 | 0.14 | 0.63% | 22.11 | 22.42 | 21.83 | 84,748 |
| 10 Abr 2024 | 22.05 | -0.66 | -2.91% | 22.38 | 22.45 | 21.81 | 121,894 |
| 09 Abr 2024 | 22.71 | 0.10 | 0.44% | 22.64 | 22.845 | 22.54 | 82,423 |
| 08 Abr 2024 | 22.61 | 0.23 | 1.03% | 22.44 | 22.62 | 22.40 | 72,420 |
| 05 Abr 2024 | 22.38 | 0.06 | 0.27% | 22.30 | 22.505 | 22.21 | 47,775 |
| 04 Abr 2024 | 22.32 | 0.22 | 1.00% | 22.27 | 22.43 | 22.19 | 116,932 |
| 03 Abr 2024 | 22.10 | -0.25 | -1.12% | 22.25 | 22.405 | 22.08 | 108,298 |
| 02 Abr 2024 | 22.35 | -0.31 | -1.37% | 22.61 | 22.8289 | 22.30 | 110,235 |
| 01 Abr 2024 | 22.66 | -0.25 | -1.09% | 22.96 | 22.96 | 22.61 | 100,203 |
