Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.52870991797 | 26.82 | 27.33 | 26.34 | 136954 | 26.78924963 | CS |
| 4 | -4.4 | -14.2810775722 | 30.81 | 31.615 | 26.06 | 177413 | 28.36424122 | CS |
| 12 | -3.48 | -11.6426898628 | 29.89 | 33.535 | 26.06 | 175288 | 29.61413592 | CS |
| 26 | 1.34 | 5.34503390507 | 25.07 | 33.535 | 24.74 | 190197 | 28.63454032 | CS |
| 52 | 3.63 | 15.9350307287 | 22.78 | 33.535 | 20.97 | 149695 | 26.9606279 | CS |
| 156 | -4.61 | -14.861379755 | 31.02 | 34.91 | 19.9 | 131321 | 26.09124712 | CS |
| 260 | 26.149 | 10018.7739464 | 0.261 | 41.5 | 0.0862 | 1491692 | 1.78650631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 26.62 | -0.03 | -0.11 | 26.7 | 26.85 | 26.321 | 93726 |
| 1743115200 | 26.65 | -0.35 | -1.30 | 27.05 | 27.13 | 26.64 | 61220 |
| 1743028800 | 27 | 0.22 | 0.82 | 26.81 | 27.09 | 26.735 | 99507 |
| 1742942400 | 26.78 | -0.47 | -1.72 | 27.25 | 27.33 | 26.73 | 207848 |
| 1742856000 | 27.25 | 0.82 | 3.10 | 26.68 | 27.33 | 26.6 | 125695 |
| 1742596800 | 26.43 | -0.59 | -2.18 | 26.82 | 27.08 | 26.34 | 190502 |
| 1742510400 | 27.02 | -0.51 | -1.85 | 27.32 | 27.44 | 26.82 | 95510 |
| 1742424000 | 27.53 | 0.2 | 0.73 | 27.45 | 27.64 | 27.06 | 84793 |
| 1742337600 | 27.33 | -0.1 | -0.36 | 27.3 | 27.62 | 27.2 | 101419 |
| 1742251200 | 27.43 | 0.14 | 0.51 | 27.27 | 27.605 | 27.23 | 212974 |
| 1741992000 | 27.29 | 0.78 | 2.94 | 26.58 | 27.37 | 26.24 | 183682 |
| 1741905600 | 26.51 | -2.19 | -7.63 | 27.5 | 27.6 | 26.06 | 379056 |
| 1741819200 | 28.7 | 0.13 | 0.46 | 29.09 | 29.09 | 28.44 | 210881 |
| 1741732800 | 28.57 | -0.15 | -0.52 | 28.76 | 28.87 | 28.31 | 214017 |
| 1741646400 | 28.72 | -1.33 | -4.43 | 29.92 | 30.09 | 28.5391 | 231185 |
| 1741390800 | 30.05 | 0.74 | 2.52 | 29.39 | 30.055 | 28.94 | 203854 |
| 1741304400 | 29.31 | -0.93 | -3.08 | 30.05 | 30.24 | 29.31 | 142730 |
| 1741218000 | 30.24 | 0.21 | 0.70 | 29.98 | 30.55 | 29.97 | 145819 |
| 1741131600 | 30.03 | -1.24 | -3.97 | 31.16 | 31.3 | 30.02 | 288235 |
| 1741045200 | 31.27 | 0.09 | 0.29 | 31.26 | 31.615 | 31.125 | 137435 |
| 1740786000 | 31.18 | 0.4 | 1.30 | 30.81 | 31.23 | 30.65 | 231891 |
| 1740699600 | 30.78 | -0.67 | -2.13 | 31.39 | 31.67 | 30.77 | 180160 |
| 1740613200 | 31.45 | -0.18 | -0.57 | 31.5 | 31.91 | 31.31 | 172687 |
| 1740526800 | 31.63 | 0.26 | 0.83 | 31.53 | 31.8 | 31.385 | 157037 |
| 1740440400 | 31.37 | 0.06 | 0.19 | 31.45 | 31.47 | 30.922 | 131018 |
| 1740181200 | 31.31 | -0.61 | -1.91 | 32.18 | 32.18 | 31.2 | 151992 |
| 1740094800 | 31.92 | -0.07 | -0.22 | 32.11 | 32.369999 | 31.7 | 218223 |
| 1740008400 | 31.99 | 0 | 0.00 | 31.77 | 32.049999 | 31.37 | 180262 |
| 1739922000 | 31.99 | -1.03 | -3.12 | 32.979999 | 33.075 | 31.92 | 232455 |
| 1739576400 | 33.02 | 1.08 | 3.38 | 32.07 | 33.534999 | 32.07 | 321420 |
| 1739490000 | 31.94 | 0.91 | 2.93 | 31.21 | 32 | 31.11 | 144226 |
| 1739403600 | 31.03 | 0.22 | 0.71 | 30.64 | 31.09 | 30.61 | 100723 |
| 1739317200 | 30.81 | 0.2 | 0.65 | 30.58 | 30.82 | 30.495 | 116513 |
| 1739230800 | 30.61 | -0.06 | -0.20 | 30.72 | 30.72 | 30.4 | 76985 |
| 1738971600 | 30.67 | 0.01 | 0.03 | 30.7 | 30.77 | 30.21 | 75557 |
| 1738885200 | 30.66 | -0.16 | -0.52 | 31 | 31.155 | 30.46 | 139373 |
| 1738798800 | 30.82 | 0.62 | 2.05 | 30.36 | 31.06 | 29.9 | 166585 |
| 1738712400 | 30.2 | -0.39 | -1.27 | 30.5 | 30.8 | 30 | 294736 |
| 1738626000 | 30.59 | -0.02 | -0.07 | 30.24 | 31.3 | 30.24 | 264211 |
| 1738366800 | 30.61 | 1.15 | 3.90 | 29.5 | 30.75 | 29.5 | 518751 |
| 1738280400 | 29.46 | 0.59 | 2.04 | 29 | 29.6818 | 29 | 244826 |
| 1738194000 | 28.87 | 0.44 | 1.55 | 28.34 | 28.97 | 28.34 | 157003 |
| 1738107600 | 28.43 | 0.26 | 0.92 | 28.11 | 28.45 | 28.11 | 107100 |
| 1738021200 | 28.17 | -0.06 | -0.21 | 27.7 | 28.56 | 27.7 | 159710 |
| 1737762000 | 28.23 | 0.1 | 0.36 | 28.1 | 28.29 | 28.02 | 87177 |
| 1737675600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1737589200 | 28.13 | -0.35 | -1.23 | 28.34 | 28.4 | 28.06 | 118190 |
| 1737502800 | 28.48 | 0.34 | 1.21 | 28.4 | 28.7679 | 28.4 | 150294 |
| 1737157200 | 28.14 | -0.46 | -1.61 | 28.76 | 28.76 | 28.1 | 138486 |
| 1737070800 | 28.6 | -0.31 | -1.07 | 28.94 | 28.94 | 28.45 | 130647 |
| 1736984400 | 28.91 | 0.03 | 0.10 | 29.56 | 29.56 | 28.77 | 180048 |
| 1736898000 | 28.88 | -0.1 | -0.35 | 28.97 | 28.98 | 28.41 | 211742 |
| 1736811600 | 28.98 | -0.01 | -0.03 | 28.91 | 29.18 | 28.9 | 152009 |
| 1736552400 | 28.99 | -0.49 | -1.66 | 29.25 | 29.3 | 28.35 | 180093 |
| 1736379600 | 29.48 | -0.39 | -1.31 | 29.78 | 29.9 | 29.13 | 179941 |
| 1736293200 | 29.87 | -0.36 | -1.19 | 30.23 | 30.3981 | 29.66 | 125686 |
| 1736206800 | 30.23 | -0.47 | -1.53 | 30.6 | 30.6 | 29.97 | 153831 |
| 1735947600 | 30.7 | 0.84 | 2.81 | 29.89 | 30.77 | 29.8 | 148176 |
| 1735861200 | 29.86 | 0.45 | 1.53 | 29.51 | 30.07 | 29.37 | 157712 |
| 1735688400 | 29.41 | -0.33 | -1.11 | 29.93 | 30.05 | 29.13 | 301490 |
| 1735602000 | 29.74 | -0.01 | -0.03 | 29.5 | 29.95 | 29.35 | 236192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
