Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 45.26 | -1.21 | -2.60% | 46.50 | 46.64 | 45.17 | 169,859 |
| 24 May 2024 | 46.47 | 0.06 | 0.13% | 46.73 | 47.01 | 45.99 | 163,192 |
| 23 May 2024 | 46.41 | -1.12 | -2.36% | 47.53 | 47.53 | 46.345 | 419,179 |
| 22 May 2024 | 47.53 | -1.14 | -2.34% | 48.51 | 48.71 | 47.13 | 230,937 |
| 21 May 2024 | 48.67 | 0.61 | 1.27% | 47.96 | 48.77 | 47.89 | 301,925 |
| 20 May 2024 | 48.06 | -0.51 | -1.05% | 48.46 | 48.68 | 47.96 | 182,987 |
| 17 May 2024 | 48.57 | 0.26 | 0.54% | 48.39 | 49.06 | 48.31 | 188,273 |
| 16 May 2024 | 48.31 | 0.48 | 1.00% | 47.71 | 48.32 | 47.62 | 154,368 |
| 15 May 2024 | 47.83 | 0.19 | 0.40% | 48.00 | 48.61 | 47.31 | 165,772 |
| 14 May 2024 | 47.64 | 0.52 | 1.10% | 47.83 | 47.88 | 46.98 | 150,457 |
| 13 May 2024 | 47.12 | -0.11 | -0.23% | 47.58 | 47.95 | 47.04 | 177,656 |
| 10 May 2024 | 47.23 | -0.04 | -0.08% | 47.31 | 47.57 | 46.55 | 135,043 |
| 09 May 2024 | 47.27 | 0.35 | 0.75% | 46.91 | 47.39 | 46.77 | 239,411 |
| 08 May 2024 | 46.92 | 0.22 | 0.47% | 46.44 | 46.98 | 46.18 | 125,058 |
| 07 May 2024 | 46.70 | -0.36 | -0.76% | 47.17 | 47.48 | 46.68 | 228,037 |
| 06 May 2024 | 47.06 | 1.06 | 2.30% | 46.33 | 47.30 | 46.13 | 205,149 |
| 03 May 2024 | 46.00 | 0.88 | 1.95% | 46.19 | 46.48 | 45.70 | 288,899 |
| 02 May 2024 | 45.12 | 0.81 | 1.83% | 44.84 | 45.195 | 44.46 | 151,905 |
| 01 May 2024 | 44.31 | 1.09 | 2.52% | 43.85 | 45.09 | 43.29 | 312,742 |
| 30 Abr 2024 | 43.22 | -0.57 | -1.30% | 43.38 | 43.71 | 43.11 | 275,977 |
| 29 Abr 2024 | 43.79 | -0.85 | -1.90% | 44.97 | 45.09 | 43.79 | 246,531 |
| 26 Abr 2024 | 44.64 | -0.05 | -0.11% | 44.49 | 44.855 | 44.225 | 211,852 |
| 25 Abr 2024 | 44.69 | -0.66 | -1.46% | 45.31 | 45.37 | 44.02 | 265,644 |
| 24 Abr 2024 | 45.35 | 0.78 | 1.75% | 44.09 | 45.37 | 43.82 | 246,845 |
| 23 Abr 2024 | 44.57 | 0.12 | 0.27% | 44.33 | 45.105 | 44.155 | 286,117 |
| 22 Abr 2024 | 44.45 | -0.05 | -0.11% | 44.64 | 45.20 | 44.245 | 264,171 |
| 19 Abr 2024 | 44.50 | 2.02 | 4.76% | 42.44 | 44.59 | 42.44 | 428,596 |
| 18 Abr 2024 | 42.48 | 0.95 | 2.29% | 41.54 | 42.86 | 41.49 | 376,006 |
| 17 Abr 2024 | 41.53 | -0.16 | -0.38% | 42.01 | 42.33 | 41.53 | 215,301 |
| 16 Abr 2024 | 41.69 | -0.87 | -2.04% | 42.11 | 42.14 | 41.59 | 244,885 |
| 15 Abr 2024 | 42.56 | -0.36 | -0.84% | 42.92 | 43.55 | 41.94 | 244,364 |
| 12 Abr 2024 | 42.92 | -0.57 | -1.31% | 43.01 | 43.29 | 42.71 | 171,429 |
| 11 Abr 2024 | 43.49 | -0.03 | -0.07% | 43.90 | 44.09 | 43.18 | 194,596 |
| 10 Abr 2024 | 43.52 | -3.08 | -6.61% | 45.36 | 46.1499 | 43.17 | 306,550 |
| 09 Abr 2024 | 46.60 | 0.52 | 1.13% | 46.31 | 46.80 | 46.14 | 148,260 |
| 08 Abr 2024 | 46.08 | 0.92 | 2.04% | 45.47 | 46.08 | 45.39 | 179,608 |
| 05 Abr 2024 | 45.16 | -0.48 | -1.05% | 45.48 | 45.70 | 45.0865 | 159,676 |
| 04 Abr 2024 | 45.64 | -0.42 | -0.91% | 46.65 | 47.14 | 45.57 | 185,937 |
| 03 Abr 2024 | 46.06 | -0.32 | -0.69% | 45.97 | 46.65 | 45.97 | 222,535 |
| 02 Abr 2024 | 46.38 | -0.85 | -1.80% | 46.92 | 47.53 | 45.88 | 282,088 |
| 01 Abr 2024 | 47.23 | -0.80 | -1.67% | 48.19 | 48.19 | 46.92 | 204,267 |
| 28 Mar 2024 | 48.03 | 0.63 | 1.33% | 47.32 | 48.21 | 47.24 | 391,890 |
| 27 Mar 2024 | 47.40 | 1.75 | 3.83% | 45.96 | 47.42 | 45.94 | 209,727 |
| 26 Mar 2024 | 45.65 | 0.17 | 0.37% | 45.82 | 46.155 | 45.17 | 206,393 |
| 25 Mar 2024 | 45.48 | 0.03 | 0.07% | 45.35 | 46.18 | 45.1408 | 166,484 |
| 22 Mar 2024 | 45.45 | -0.81 | -1.75% | 46.28 | 46.29 | 45.035 | 175,704 |
| 21 Mar 2024 | 46.26 | 0.28 | 0.61% | 46.23 | 46.77 | 46.06 | 271,551 |
| 20 Mar 2024 | 45.98 | 1.71 | 3.86% | 44.06 | 46.45 | 44.04 | 305,527 |
| 19 Mar 2024 | 44.27 | -0.03 | -0.07% | 44.15 | 44.64 | 43.94 | 251,028 |
| 18 Mar 2024 | 44.30 | -0.19 | -0.43% | 44.67 | 44.71 | 43.90 | 321,616 |
| 15 Mar 2024 | 44.49 | 0.84 | 1.92% | 43.48 | 44.68 | 43.48 | 824,409 |
| 14 Mar 2024 | 43.65 | -2.09 | -4.57% | 45.01 | 45.16 | 42.86 | 357,439 |
| 13 Mar 2024 | 45.74 | -0.31 | -0.67% | 45.97 | 46.72 | 45.58 | 250,034 |
| 12 Mar 2024 | 46.05 | -1.19 | -2.52% | 46.99 | 46.99 | 46.01 | 251,496 |
| 11 Mar 2024 | 47.24 | 0.02 | 0.04% | 47.05 | 47.6987 | 47.05 | 279,641 |
| 08 Mar 2024 | 47.22 | -0.01 | -0.02% | 48.00 | 48.04 | 47.20 | 380,674 |
| 07 Mar 2024 | 47.23 | 0.30 | 0.64% | 47.57 | 47.95 | 47.10 | 514,347 |
| 06 Mar 2024 | 46.93 | 0.18 | 0.39% | 46.75 | 47.73 | 45.85 | 814,333 |
| 05 Mar 2024 | 46.75 | 1.83 | 4.07% | 44.71 | 46.78 | 44.51 | 223,788 |
| 04 Mar 2024 | 44.92 | -0.27 | -0.60% | 45.26 | 46.03 | 44.67 | 288,012 |
| 01 Mar 2024 | 45.19 | -0.11 | -0.24% | 45.02 | 45.37 | 44.10 | 237,715 |
| 29 Feb 2024 | 45.30 | 1.00 | 2.26% | 45.18 | 46.09 | 44.925 | 299,700 |
