Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6969 | 5.33848375451 | 69.25 | 73.88 | 68.43 | 350366 | 71.84739605 | CS |
| 4 | -13.3231 | -15.4434913643 | 86.27 | 90.13 | 66.01 | 432732 | 74.9608896 | CS |
| 12 | -8.9431 | -10.920869459 | 81.89 | 90.13 | 66.01 | 313192 | 79.89008505 | CS |
| 26 | 5.1069 | 7.52785966981 | 67.84 | 90.13 | 63.61 | 318556 | 76.62057414 | CS |
| 52 | -4.0331 | -5.23915302676 | 76.98 | 90.13 | 62.655 | 314595 | 75.30825772 | CS |
| 156 | 31.9469 | 77.9192682927 | 41 | 90.13 | 37.01 | 258341 | 61.16790314 | CS |
| 260 | 55.6369 | 321.414789139 | 17.31 | 90.13 | 16.905 | 242454 | 49.49516284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 73 | 0.06 | 0.08 | 72.5 | 73.25 | 72.09 | 384111 |
| 1742510400 | 72.94 | -0.56 | -0.76 | 72.77 | 73.87 | 72.2192 | 391855 |
| 1742424000 | 73.5 | 1.46 | 2.03 | 71.64 | 73.88 | 71.58 | 383573 |
| 1742337600 | 72.04 | 0.93 | 1.31 | 71 | 72.11 | 70.5 | 300782 |
| 1742251200 | 71.11 | 1.66 | 2.39 | 69.42 | 71.26 | 68.75 | 301059 |
| 1741992000 | 69.45 | 0.99 | 1.45 | 69.25 | 70.35 | 68.43 | 374560 |
| 1741905600 | 68.46 | -0.21 | -0.31 | 68.75 | 68.95 | 66.01 | 423813 |
| 1741819200 | 68.67 | -1.25 | -1.79 | 70.37 | 70.43 | 68.56 | 474894 |
| 1741732800 | 69.92 | -0.24 | -0.34 | 70.11 | 70.745 | 68.64 | 495401 |
| 1741646400 | 70.16 | -2.49 | -3.43 | 71.78 | 72.68 | 69.45 | 456692 |
| 1741390800 | 72.65 | 0.99 | 1.38 | 71.66 | 73.11 | 70.805 | 399898 |
| 1741304400 | 71.66 | -1.34 | -1.84 | 72.4 | 73.52 | 71.55 | 411989 |
| 1741218000 | 73 | -2.47 | -3.27 | 74.9 | 75.94 | 72.93 | 474672 |
| 1741131600 | 75.47 | -1.32 | -1.72 | 75.79 | 76.515 | 74.6001 | 506083 |
| 1741045200 | 76.79 | -1.38 | -1.77 | 78 | 78.99 | 76.62 | 359324 |
| 1740786000 | 78.17 | 0.06 | 0.08 | 78.62 | 79.37 | 77.88 | 607999 |
| 1740699600 | 78.11 | -2.75 | -3.40 | 80.14 | 82.05 | 77.915 | 437015 |
| 1740613200 | 80.86 | -4.46 | -5.23 | 86.46 | 90.13 | 80.7 | 739098 |
| 1740526800 | 85.32 | 1.3 | 1.55 | 84.52 | 85.485 | 84.32 | 323660 |
| 1740440400 | 84.02 | 0.06 | 0.07 | 84.07 | 84.51 | 83.035 | 278159 |
| 1740181200 | 83.96 | -1.52 | -1.78 | 86.27 | 86.485 | 83.32 | 514121 |
| 1740094800 | 85.48 | -2.1 | -2.40 | 87.58 | 87.78 | 84.75 | 314334 |
| 1740008400 | 87.58 | 1.08 | 1.25 | 85.89 | 87.65 | 85.89 | 170155 |
| 1739922000 | 86.5 | -0.32 | -0.37 | 86.68 | 87.37 | 85.82 | 298661 |
| 1739576400 | 86.82 | -1.01 | -1.15 | 88.49 | 88.66 | 86.65 | 197426 |
| 1739490000 | 87.83 | 0.59 | 0.68 | 87.95 | 88.16 | 86.75 | 358588 |
| 1739403600 | 87.24 | -0.79 | -0.90 | 86.7 | 88.21 | 86.7 | 253852 |
| 1739317200 | 88.03 | -0.04 | -0.05 | 87.77 | 89.03 | 87.345 | 286882 |
| 1739230800 | 88.07 | 0.07 | 0.08 | 88.14 | 88.6475 | 87.13 | 292102 |
| 1738971600 | 88 | -0.65 | -0.73 | 88.65 | 89.19 | 87.72 | 251658 |
| 1738885200 | 88.65 | 1.27 | 1.45 | 88.07 | 89.25 | 87.35 | 382126 |
| 1738798800 | 87.38 | 1.64 | 1.91 | 86.65 | 87.52 | 86.075 | 233701 |
| 1738712400 | 85.74 | -0.25 | -0.29 | 86.02 | 86.155 | 85.1 | 158346 |
| 1738626000 | 85.99 | 0.18 | 0.21 | 84.72 | 86.63 | 84.72 | 234013 |
| 1738366800 | 85.81 | -0.74 | -0.85 | 86.43 | 86.48 | 85.05 | 235927 |
| 1738280400 | 86.55 | 1.52 | 1.79 | 85.73 | 86.725 | 85.46 | 156778 |
| 1738194000 | 85.03 | -0.65 | -0.76 | 85.75 | 86.235 | 84.41 | 279266 |
| 1738107600 | 85.68 | 0.26 | 0.30 | 85.31 | 86.55 | 85.23 | 158998 |
| 1738021200 | 85.42 | 1.47 | 1.75 | 83.71 | 85.5425 | 83.71 | 192047 |
| 1737762000 | 83.95 | -0.85 | -1.00 | 83.83 | 84.28 | 83.36 | 204298 |
| 1737675600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737589200 | 84.8 | -0.55 | -0.64 | 85.82 | 85.86 | 84.63 | 338569 |
| 1737502800 | 85.35 | 0.85 | 1.01 | 85.22 | 86.2 | 84.89 | 216018 |
| 1737157200 | 84.5 | -0.24 | -0.28 | 85.7 | 85.95 | 84.105 | 143129 |
| 1737070800 | 84.74 | 0.84 | 1.00 | 83.76 | 85.26 | 83.59 | 195721 |
| 1736984400 | 83.9 | 1.09 | 1.32 | 84.41 | 84.91 | 83.33 | 177769 |
| 1736898000 | 82.81 | 0 | 0.00 | 82.83 | 83.88 | 82.05 | 272465 |
| 1736811600 | 82.81 | 1 | 1.22 | 81.72 | 83.355 | 81.5 | 202809 |
| 1736552400 | 81.81 | -0.98 | -1.18 | 81.98 | 82.3175 | 80.75 | 240266 |
| 1736379600 | 82.79 | 2.01 | 2.49 | 80.48 | 82.98 | 80.35 | 178928 |
| 1736293200 | 80.78 | 0.02 | 0.02 | 81.02 | 81.51 | 80.09 | 225061 |
| 1736206800 | 80.76 | -1.46 | -1.78 | 82.16 | 82.4 | 80.71 | 231833 |
| 1735947600 | 82.22 | 1.06 | 1.31 | 81.22 | 82.37 | 80.84 | 207990 |
| 1735861200 | 81.16 | -0.67 | -0.82 | 83.03 | 83.03 | 80.375 | 390269 |
| 1735688400 | 81.83 | 0.2 | 0.25 | 82.04 | 82.75 | 81.69 | 458499 |
| 1735602000 | 81.63 | -0.39 | -0.48 | 81.61 | 82.2 | 81.02 | 230570 |
| 1735342800 | 82.02 | -0.7 | -0.85 | 81.89 | 82.96 | 81.33 | 201885 |
| 1735256400 | 82.72 | 0.43 | 0.52 | 81.71 | 82.78 | 81.71 | 140242 |
| 1735077840 | 82.29 | 1.67 | 2.07 | 81.18 | 82.59 | 80.74 | 151112 |
| 1734997200 | 80.62 | -0.63 | -0.78 | 80.88 | 81.66 | 80.13 | 287758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
