CBIZ CBZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CBIZ Inc (CBZ)

82.06

0.39

( 0.48% )

Actualizado: 11:41:30

Delayed by 15 minutes

CBZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
45.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
50.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
55.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
60.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
65.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
70.00	9.50	14.30	6.50	11.90	0.00	0.00 %	0	13	-
75.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
80.00	0.05	4.90	2.40	2.475	0.00	0.00 %	0	2	-
85.00	1.40	0.95	1.40	1.175	0.00	0.00 %	0	2	-
90.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.44	2.44	2.44	2.44	0.00	0.00 %	0	0	-
75.00	6.85	6.85	6.85	6.85	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
90.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
95.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LITMSnow Lake Resources Ltd	US$ 0.9005 (392.08%)	919M
PLRZPolyrizon Ltd	US$ 3.43 (226.67%)	123.59M
NUKKNukkleus Inc	US$ 28.8423 (142.78%)	31.72M
QMCOQuantum Corporation	US$ 52.18 (119.98%)	8.73M
CGTXCognition Therapeutics Inc	US$ 0.8258 (81.53%)	244.82M
XCHXCHG Ltd	US$ 4.08 (-82.51%)	2.15M
CRVSCorvus Pharmaceuticals Inc	US$ 4.1485 (-43.86%)	10.21M
RNAZTransCode Therapeutics Inc	US$ 3.80 (-39.83%)	663.84k
OPTXSyntec Optics Holdings Inc	US$ 2.5194 (-28.63%)	3.4M
BGFVBig 5 Sporting Goods Corporation	US$ 1.7471 (-25.02%)	1.41M
LITMSnow Lake Resources Ltd	US$ 0.9005 (392.08%)	919M
CGTXCognition Therapeutics Inc	US$ 0.8258 (81.53%)	244.82M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4034 (20.81%)	235.91M
RGTIRigetti Computing Inc	US$ 10.795 (-3.01%)	183.19M
QUBTQuantum Computing Inc	US$ 22.21 (32.28%)	142.23M

Monksdream

Monksdream 5 meses hace

CBZ new 52 week high

Monksdream

Monksdream 10 meses hace

CBZ new 52 week high

Monksdream

Monksdream 10 meses hace

CBZ new 52 week high

Monksdream

Monksdream 10 meses hace

CBZ new 52 week high

Monksdream

Monksdream 11 meses hace

CBZ new 52 week high

Monksdream

Monksdream 11 meses hace

CBIZ new 52 week high

stocktrademan

stocktrademan 3 años hace

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 años hace

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 12 años hace

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones