CBIZ CBZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CBIZ Inc (CBZ)

74.05

1.05

(1.44%)

Cerrado 24 Marzo 2:00PM

Delayed by 15 minutes

74.05

0.00

(0.00%)

Fuera de horario: 5:54PM

Delayed by 15 minutes

CBZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
45.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
50.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
55.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
60.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
65.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-
70.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
75.00	1.10	2.10	0.90	1.60	0.00	0.00 %	0	8	-
80.00	6.06	4.80	6.06	5.43	0.00	0.00 %	0	23	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.10	0.25	1.10	0.675	0.00	0.00 %	0	1	-
100.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	18	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	2	-
70.00	0.05	5.00	0.85	2.525	0.00	0.00 %	0	2	-
75.00	0.10	2.90	3.50	1.50	0.00	0.00 %	0	10	-
80.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
85.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
90.00	13.50	18.50	0.00	16.00	0.00	0.00 %	0	0	-
95.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
100.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
105.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
110.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
115.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
120.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.78M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.48M
TSLATesla Inc	US$ 278.39 (11.93%)	169.05M

Monksdream

Monksdream 8 meses hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBZ new 52 week high

Monksdream

Monksdream 1 año hace

CBIZ new 52 week high

stocktrademan

stocktrademan 3 años hace

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 años hace

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 años hace

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

VINCI SA Vincifrn02jan2026

SAFRAN SA 0.75% To 17mar...

iShares USD Sukuk UCITS ...

Jones Lang LaSalle

Lincoln National

ProShares UltraShort Rus...

OAT 0 pct 251038 Dem

BPCE 0.156% until 05/01/26

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones