Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.7082 | 0.19 | 2.01% | 9.55 | 9.79 | 9.55 | 8,410 |
| 02 May 2024 | 9.5172 | -0.11 | -1.17% | 9.52 | 9.6965 | 9.4612 | 9,456 |
| 01 May 2024 | 9.63 | 0.17 | 1.80% | 9.45 | 9.70 | 9.45 | 6,850 |
| 30 Abr 2024 | 9.46 | -0.18 | -1.82% | 9.54 | 9.75 | 9.415 | 18,101 |
| 29 Abr 2024 | 9.635 | 0.15 | 1.58% | 9.5104 | 9.66 | 9.425 | 29,113 |
| 26 Abr 2024 | 9.485 | -0.10 | -0.99% | 9.52 | 9.5341 | 9.44 | 38,554 |
| 25 Abr 2024 | 9.58 | -0.17 | -1.74% | 9.62 | 9.76 | 9.55 | 8,801 |
| 24 Abr 2024 | 9.75 | 0.04 | 0.41% | 9.64 | 9.80 | 9.64 | 21,457 |
| 23 Abr 2024 | 9.71 | -0.02 | -0.15% | 9.74 | 9.81 | 9.512 | 22,152 |
| 22 Abr 2024 | 9.725 | 0.23 | 2.48% | 9.56 | 9.75 | 9.49 | 12,097 |
| 19 Abr 2024 | 9.49 | 0.04 | 0.42% | 9.46 | 9.75 | 9.46 | 23,821 |
| 18 Abr 2024 | 9.45 | -0.10 | -1.05% | 9.42 | 9.58 | 9.42 | 4,770 |
| 17 Abr 2024 | 9.55 | -0.04 | -0.42% | 9.49 | 9.58 | 9.49 | 7,086 |
| 16 Abr 2024 | 9.59 | -0.01 | -0.10% | 9.55 | 9.614 | 9.50 | 42,870 |
| 15 Abr 2024 | 9.60 | 0.13 | 1.37% | 9.45 | 9.645 | 9.415 | 25,986 |
| 12 Abr 2024 | 9.47 | -0.36 | -3.68% | 9.77 | 9.77 | 9.37 | 65,544 |
| 11 Abr 2024 | 9.8317 | -0.08 | -0.79% | 9.84 | 10.02 | 9.75 | 5,341 |
| 10 Abr 2024 | 9.91 | 0.10 | 1.02% | 9.90 | 9.97 | 9.87 | 29,056 |
| 09 Abr 2024 | 9.81 | 0.06 | 0.60% | 9.76 | 9.91 | 9.71 | 28,624 |
| 08 Abr 2024 | 9.7518 | 0.09 | 0.95% | 9.76 | 9.76 | 9.669 | 2,665 |
| 05 Abr 2024 | 9.66 | 0.07 | 0.73% | 9.60 | 9.72 | 9.4507 | 7,723 |
| 04 Abr 2024 | 9.59 | 0.08 | 0.84% | 9.55 | 9.77 | 9.4937 | 6,054 |
| 03 Abr 2024 | 9.51 | -0.10 | -1.04% | 9.51 | 9.60 | 9.51 | 8,154 |
| 02 Abr 2024 | 9.61 | 0.12 | 1.26% | 9.4568 | 9.83 | 9.41 | 21,423 |
| 01 Abr 2024 | 9.49 | -0.03 | -0.32% | 9.53 | 9.5739 | 9.49 | 700 |
| 28 Mar 2024 | 9.52 | -0.04 | -0.42% | 9.60 | 9.60 | 9.4904 | 5,734 |
| 27 Mar 2024 | 9.56 | 0.22 | 2.36% | 9.37 | 9.90 | 9.3493 | 12,850 |
| 26 Mar 2024 | 9.34 | -0.11 | -1.16% | 9.36 | 9.455 | 9.26 | 15,049 |
| 25 Mar 2024 | 9.45 | 0.14 | 1.50% | 9.30 | 9.54 | 9.23 | 14,565 |
| 22 Mar 2024 | 9.31 | -0.18 | -1.90% | 9.49 | 9.59 | 9.11 | 38,042 |
| 21 Mar 2024 | 9.49 | -0.02 | -0.21% | 9.50 | 9.61 | 9.40 | 33,936 |
| 20 Mar 2024 | 9.51 | -0.05 | -0.52% | 9.51 | 9.53 | 9.40 | 13,690 |
| 19 Mar 2024 | 9.56 | -0.06 | -0.62% | 9.62 | 9.62 | 9.52 | 13,752 |
| 18 Mar 2024 | 9.62 | -0.06 | -0.62% | 9.68 | 9.75 | 9.50 | 22,928 |
| 15 Mar 2024 | 9.68 | 0.00 | 0.00% | 9.57 | 9.70 | 9.57 | 8,305 |
| 14 Mar 2024 | 9.68 | -0.02 | -0.21% | 9.62 | 9.69 | 9.545 | 6,806 |
| 13 Mar 2024 | 9.70 | -0.01 | -0.10% | 9.72 | 9.78 | 9.60 | 7,115 |
| 12 Mar 2024 | 9.71 | 0.06 | 0.62% | 9.61 | 9.71 | 9.52 | 18,680 |
| 11 Mar 2024 | 9.65 | 0.03 | 0.32% | 9.64 | 9.77 | 9.55 | 8,651 |
| 08 Mar 2024 | 9.6189 | -0.01 | -0.12% | 9.64 | 9.72 | 9.6189 | 3,760 |
| 07 Mar 2024 | 9.63 | -0.01 | -0.10% | 9.74 | 9.74 | 9.63 | 4,296 |
| 06 Mar 2024 | 9.64 | 0.00 | 0.00% | 9.72 | 9.72 | 9.615 | 6,057 |
| 05 Mar 2024 | 9.64 | -0.02 | -0.21% | 9.65 | 9.74 | 9.59 | 7,532 |
| 04 Mar 2024 | 9.66 | -0.06 | -0.62% | 9.67 | 9.89 | 9.61 | 4,113 |
| 01 Mar 2024 | 9.72 | -0.03 | -0.31% | 9.83 | 9.85 | 9.56 | 21,132 |
| 29 Feb 2024 | 9.75 | -0.08 | -0.80% | 9.75 | 9.87 | 9.75 | 7,779 |
| 28 Feb 2024 | 9.8282 | 0.08 | 0.80% | 9.78 | 9.89 | 9.70 | 14,901 |
| 27 Feb 2024 | 9.7506 | -0.06 | -0.61% | 9.75 | 9.88 | 9.632 | 21,354 |
| 26 Feb 2024 | 9.81 | 0.03 | 0.31% | 9.83 | 9.85 | 9.7019 | 3,148 |
| 23 Feb 2024 | 9.78 | 0.02 | 0.20% | 9.76 | 9.8393 | 9.6201 | 8,847 |
| 22 Feb 2024 | 9.76 | 0.14 | 1.46% | 9.65 | 9.76 | 9.635 | 9,576 |
| 21 Feb 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.79 | 9.61 | 24,133 |
| 20 Feb 2024 | 9.62 | -0.04 | -0.41% | 9.57 | 9.715 | 9.57 | 14,479 |
| 16 Feb 2024 | 9.66 | -0.01 | -0.10% | 9.81 | 9.81 | 9.5201 | 28,861 |
| 15 Feb 2024 | 9.67 | -0.11 | -1.12% | 9.81 | 9.83 | 9.58 | 21,518 |
| 14 Feb 2024 | 9.78 | 0.06 | 0.62% | 9.72 | 9.85 | 9.66 | 4,639 |
| 13 Feb 2024 | 9.72 | -0.18 | -1.82% | 9.66 | 9.77 | 9.65 | 3,889 |
| 12 Feb 2024 | 9.90 | 0.17 | 1.75% | 9.73 | 9.90 | 9.70 | 2,921 |
| 09 Feb 2024 | 9.73 | 0.08 | 0.83% | 9.65 | 9.748 | 9.64 | 6,140 |
| 08 Feb 2024 | 9.65 | -0.23 | -2.33% | 9.90 | 9.90 | 9.64 | 10,843 |
| 07 Feb 2024 | 9.88 | 0.02 | 0.20% | 9.80 | 9.939 | 9.64 | 40,558 |
| 06 Feb 2024 | 9.86 | 0.11 | 1.13% | 9.74 | 9.86 | 9.724 | 12,664 |
| 05 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.78 | 9.84 | 9.61 | 10,904 |
