ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,413.75
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Commmunity Healthcare Trust (CHCT) Cotización

Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

NYSE
19.45
0.57
(3.02%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes
19.45
0.00
(0.00%)
Fuera de horario: 6:58PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
171,106
18.803 Rango del Día 19.50
15.06 Rango de 52 semanas 28.10
Capitalización de Mercado [m]
549.314M
Precio Anterior
18.88
Precio de Apertura
19.07
Hora
3
@
19.9
Última hora de negociación
Volumen financiero
US$ 3,283,905
Precio Promedio Ponderado
19.1922
Volumen promedio (3 m)
280,353
Acciones en circulación
28,242,370
Rendimiento del Dividendo
9.56%
Ratio Precio/Utilidad
71.18
Beneficio por acción (BPA)
0.27
turnover
112.85M
Beneficio neto
7.71M

Acerca de Commmunity Healthcare Trust

Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company de... Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company derives most of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers. Mostrar más

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
www.chct.reit
Sede
Baltimore, Maryland, USA
Fundado
-
Commmunity Healthcare Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CHCT. The last closing price for Commmunity Healthcare was US$18.88. Over the last year, Commmunity Healthcare shares have traded in a share price range of US$ 15.06 to US$ 28.10.

Commmunity Healthcare currently has 28,242,370 shares in issue. The market capitalisation of Commmunity Healthcare is US$533.22 million. Commmunity Healthcare has a price to earnings ratio (PE ratio) of 71.18.

CHCT Últimas noticias

Más noticias

Form 8-K - Current report

29 Octubre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

29 Octubre 2024
Edgar (US Regulatory)

Community Healthcare Trust Announces Results for the Three Months Ended September 30, 2024

Community Healthcare Trust Announces Results for the Three Months Ended September 30, 2024 PR Newswire FRANKLIN, Tenn., Oct. 29, 2024 FRANKLIN, Tenn., Oct. 29, 2024 /PRNewswire/ -- Community...

29 Octubre 2024
PR Newswire (US)

Form 8-K - Current report

16 Octubre 2024
Edgar (US Regulatory)

Community Healthcare Trust Incorporated Announces Upsizing and Maturity Extension of $400 Million Senior Unsecured Line of Credit

Community Healthcare Trust Incorporated Announces Upsizing and Maturity Extension of $400 Million Senior Unsecured Line of Credit PR Newswire FRANKLIN, Tenn., Oct. 16, 2024 FRANKLIN, Tenn., Oct...

16 Octubre 2024
PR Newswire (US)

Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call

Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call PR Newswire FRANKLIN, Tenn., Oct. 1, 2024 FRANKLIN, Tenn., Oct. 1, 2024 /PRNewswire/ -- Community...

01 Octubre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

10 Septiembre 2024
Edgar (US Regulatory)

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

06 Septiembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

20 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.985.3059014618318.4719.4518.0820990818.79792699CS
40.945.0783360345818.5119.4517.7928875818.39985388CS
123.421.183800623116.0519.8216.0128035318.31667294CS
26-3.83-16.451890034423.2827.6215.0637197418.44035121CS
52-7.04-26.576066440226.4928.115.0627648820.65660472CS
156-27.92-58.94025754747.3747.9815.0616643127.02861139CS
260-22.39-53.513384321241.8452.5415.0615034832.80125714CS

CHCT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Commmunity Healthcare?
El precio actual de las acciones de Commmunity Healthcare es US$ 19.45
¿Cuántas acciones de Commmunity Healthcare están en circulación?
Commmunity Healthcare tiene 28,242,370 acciones en circulación
¿Cuál es la capitalización de mercado de Commmunity Healthcare?
La capitalización de mercado de Commmunity Healthcare es USD 533.22M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Commmunity Healthcare?
Commmunity Healthcare ha negociado en un rango de US$ 15.06 a US$ 28.10 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Commmunity Healthcare?
El ratio precio/beneficio de Commmunity Healthcare es 71.18
¿Cuál es el ratio de efectivo a ventas de Commmunity Healthcare?
El ratio de efectivo a ventas de Commmunity Healthcare es 4.87
¿Cuál es la moneda de reporte de Commmunity Healthcare?
Commmunity Healthcare presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Commmunity Healthcare?
El último ingresos anual de Commmunity Healthcare es USD 112.85M
¿Cuál es el último beneficio anual de Commmunity Healthcare?
El último beneficio anual de Commmunity Healthcare es USD 7.71M
¿Cuál es la dirección registrada de Commmunity Healthcare?
La dirección registrada de Commmunity Healthcare es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Commmunity Healthcare?
La dirección del sitio web de Commmunity Healthcare es www.chct.reit
¿En qué sector industrial opera Commmunity Healthcare?
Commmunity Healthcare opera en el sector REAL ESTATE INVESTMENT TRUST

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discusión

Ver feed completo
Sheepdog Sheepdog 8 minutos hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 9 minutos hace
$GTII$ 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 9 minutos hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 12 minutos hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 13 minutos hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 14 minutos hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 15 minutos hace
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 18 minutos hace
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 20 minutos hace
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 22 minutos hace
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 23 minutos hace
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 24 minutos hace
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence 25 minutos hace
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader 27 minutos hace
Bowling Green Kentucky 
GDVM
benz280c benz280c 28 minutos hace
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 29 minutos hace
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 30 minutos hace
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 30 minutos hace
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 32 minutos hace
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 32 minutos hace
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 33 minutos hace
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 34 minutos hace
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 35 minutos hace
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 35 minutos hace
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 36 minutos hace
Dang, that kills it, great response
NWBO

Su Consulta Reciente

NYSE
CHCT
Commmunity Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados