ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

18.69
-0.20
(-1.06%)
Al cierre: 19 Noviembre 3:00PM
18.69
0.00
( 0.00% )
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5015.1018.100.0016.600.000.00 %00-
5.0012.6015.600.0014.100.000.00 %00-
7.509.1011.900.0010.500.000.00 %00-
10.006.809.500.008.150.000.00 %00-
12.504.507.100.005.800.000.00 %00-
15.003.505.502.004.500.000.00 %00-
17.500.303.101.701.70-0.30-15.00 %2414:29:00
20.000.301.500.300.90-0.15-33.33 %2010111:26:44
22.500.200.500.200.350.000.00 %01-
25.000.000.250.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.480.750.480.6150.000.00 %01-
15.000.270.550.270.410.000.00 %05-
17.500.250.400.430.3250.037.50 %45514:03:26
20.001.153.301.282.2250.000.00 %01-
22.503.404.100.003.750.000.00 %00-
25.004.206.700.005.450.000.00 %00-
30.009.3011.800.0010.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.235
(44.44%)
56.84M
HOTHHoth Therapeutics Inc
US$ 1.1399
(39.35%)
11.09M
DBGIDigital Brands Group Inc
US$ 0.158
(35.51%)
45.46M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
US$ 1.5201
(25.63%)
4.72k
POWLPowell Industries Inc
US$ 265.88
(-14.89%)
195.07k
PRFXPainReform Ltd
US$ 1.22
(-12.86%)
1.81M
WKHSWorkhorse Group Inc
US$ 1.09
(-10.66%)
1.87M
HWHHWH International Inc
US$ 0.6565
(-9.56%)
1.37k
NIVFNewGenIvf Group Ltd
US$ 0.522
(-8.24%)
72.2k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2351
(44.50%)
56.84M
DBGIDigital Brands Group Inc
US$ 0.158
(35.51%)
45.46M
HOTHHoth Therapeutics Inc
US$ 1.1399
(39.35%)
11.09M
ELABElevai Labs Inc
US$ 0.0212
(-0.47%)
8.78M
SMXSMX Security Matters Public Company
US$ 0.271
(11.52%)
6.11M
budfoxfun budfoxfun 3 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Screech691 Screech691 4 minutos hace
Looks like .40 area is the loading zone this week
SGTM
blackcat blackcat 4 minutos hace
Yep- one of the few things Trump and his insane, unqualified cultists can't undo.
oleskool oleskool 4 minutos hace
eyes on this
LUNR
carlson carlson 5 minutos hace
AGREE!
NBRI
Gary Ray Gary Ray 5 minutos hace
Told you this was trash. Sell and move to MARA
BITF
northam43 northam43 6 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xhbgo6_All_Cycles_Chart.png
waterchaser waterchaser 6 minutos hace
Awesome fins!
Assets $3,416, Liabilities $7.7m, net loss $1.4m.
BK imminent?
(Surely the Florida pumper has a reason to rejoice?)
VNUE
Real McCoy Real McCoy 7 minutos hace
Who? There is NO ONE THERE.
Hummingbird2 Hummingbird2 7 minutos hace
https://www.youtube.com/watch?v=_uTBEXLIT8w&t=11s
FNGR
Adjustedtosteep Adjustedtosteep 8 minutos hace
IKR. I'm up 44K today because of a $22 trade. LOL I'm getting used to the big swings in value. Doesn't really bother me anymore
MVNT
Jimmy Joe Jimmy Joe 8 minutos hace
Anything to try to scare up shares. Why not also post some Motley Fool propaganda too~?

Are you guys scared~? Or what~?

I'd say YES~! and M lovin' it~!

Been in a "death cross" since the $APE preferred shares.

Instead of covering their nak
AMC APE
sunspotter sunspotter 8 minutos hace
“ I have not read it (and probably won't).”

While you may find that ignorance is bliss, reality dictates otherwise.
VPLM
mankind mankind 9 minutos hace
No, a sorry exercise is spewing ill will on a message board about a stock that's marked at $0 that nobody can buy. She lost the election, get over it.
HDVY
DewDiligence DewDiligence 9 minutos hace
Is there a slide deck for the VK2809 dataset? I couldn't find one on VKTX's website.
VKTX
Howeeme Howeeme 9 minutos hace
I’m not a conspiracy theorist at all. I think the action from 52 to 65 and back was momentum traders. I don’t have proof and never will have but the stock action speaks for itself. I’m joking about DB but the timing of their downgrade is definitely a bit suspect considering the offer that’s on the t
HALO
Squirrely_McShitty Squirrely_McShitty 9 minutos hace
Ghost Town? Unsure of reference/meaning. Please expound?
CNNA
BIOChecker4 BIOChecker4 9 minutos hace
“…but more because there's a natural psychological resistance to a new paradigm that implies that your career has been based on a series of incorrect assumptions.”

Give us a break! Are you a trained psychologist? What nonsense! FYI, people who do peer reviews are scientists. They eval
AVXL
Risk Risk 9 minutos hace
This attitude has brought this to this sub penny level. Always late to announce something but good things he never puts by fluff. May be a good things for new investors.. great entry point 
AFFU
waterchaser waterchaser 10 minutos hace
Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?
CANB
Diamondhands45 Diamondhands45 10 minutos hace
155+ tomorrow 
NVDA
PennyMillions852 PennyMillions852 11 minutos hace
Possibly without any worthwhile updates!
IGPK
DewDiligence DewDiligence 11 minutos hace
I concur—it does not make business sense for Crown to walk. However, Crown may be overplaying its cards by pushing for an even lower buyout price.
RVNC
TOM611 TOM611 13 minutos hace
Go. Sti. Revenue from bitcoin and batteries double awesome
STI

Su Consulta Reciente

Delayed Upgrade Clock