Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4.01606425703 | 49.8 | 51.8 | 48.85 | 12808981 | 50.13690936 | CS |
| 4 | -2.2 | -4.07407407407 | 54 | 54 | 47.55 | 14153190 | 49.94735017 | CS |
| 12 | -7.06 | -11.9945633707 | 58.86 | 59.57 | 47.55 | 12504283 | 53.56624743 | CS |
| 26 | -6.12 | -10.5662983425 | 57.92 | 66.74 | 47.55 | 10471813 | 56.54234652 | CS |
| 52 | -5.47775018 | -9.56348697843 | 57.27775018 | 68.22247922 | 47.55 | 9783011 | 55.99330151 | CS |
| 156 | 20.5467379 | 65.7426985838 | 31.2532621 | 68.22247922 | 23.56671607 | 3436520 | 54.94228186 | CS |
| 260 | 39.38860596 | 317.358435588 | 12.41139404 | 68.22247922 | 11.81566604 | 2178465 | 53.19854538 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 51.67 | 1.46 | 2.91 | 50 | 51.7 | 49.99 | 12147796 |
| 1743460800 | 50.21 | 0.3 | 0.60 | 49.32 | 50.26 | 48.85 | 14659670 |
| 1743201600 | 49.91 | -1.01 | -1.98 | 50.425 | 50.425 | 49.481 | 13164605 |
| 1743115200 | 50.92 | 0.85 | 1.70 | 50 | 51.315 | 49.735 | 12573817 |
| 1743028800 | 50.07 | 0.56 | 1.13 | 49.65 | 50.155 | 49.22 | 12310104 |
| 1742942400 | 49.51 | -0.09 | -0.18 | 49.8 | 50.2575 | 49.46 | 11336710 |
| 1742856000 | 49.6 | 1.07 | 2.20 | 49.3 | 49.7865 | 48.4 | 15514130 |
| 1742596800 | 48.53 | -0.47 | -0.96 | 48.43 | 48.7 | 47.79 | 19434254 |
| 1742510400 | 49 | 0.01 | 0.02 | 48.605 | 49.35 | 48.38 | 10708818 |
| 1742424000 | 48.99 | 1.2 | 2.51 | 47.75 | 49.085 | 47.75 | 16337894 |
| 1742337600 | 47.79 | -1.86 | -3.75 | 49.39 | 49.39 | 47.55 | 17972442 |
| 1742251200 | 49.65 | -0.38 | -0.76 | 50.01 | 50.23 | 49.29 | 10420915 |
| 1741992000 | 50.03 | 1.3 | 2.67 | 50.03 | 50.25 | 49.12 | 13837539 |
| 1741905600 | 48.73 | -1.32 | -2.64 | 49.95 | 50.02 | 48.22 | 12550072 |
| 1741819200 | 50.05 | 0.07 | 0.14 | 50.63 | 51.55 | 49.69 | 10524532 |
| 1741732800 | 49.98 | 0.15 | 0.30 | 49.805 | 51.3 | 49.58 | 12349167 |
| 1741646400 | 49.83 | -0.4 | -0.80 | 49.26 | 50.7545 | 48.94 | 19043630 |
| 1741390800 | 50.23 | -1.24 | -2.41 | 51.385 | 51.47 | 48.01 | 24316405 |
| 1741304400 | 51.47 | -2.13 | -3.97 | 52.79 | 53.5 | 51.4 | 13740703 |
| 1741218000 | 53.6 | 0.43 | 0.81 | 53.39 | 54 | 52.9 | 8786295 |
| 1741131600 | 53.17 | -1.16 | -2.14 | 54 | 54 | 52.34 | 13482106 |
| 1741045200 | 54.33 | 0.36 | 0.67 | 55 | 55.7 | 53.85 | 12610996 |
| 1740786000 | 53.97 | 1.23 | 2.33 | 52.5 | 54.07 | 52.29 | 11463129 |
| 1740699600 | 52.74 | -0.68 | -1.27 | 53.77 | 54.09 | 52.51 | 8045882 |
| 1740613200 | 53.42 | 0.95 | 1.81 | 52.725 | 54.6 | 52.5801 | 20660819 |
| 1740526800 | 52.47 | 1.26 | 2.46 | 51.13 | 52.73 | 50.535 | 17734631 |
| 1740440400 | 51.21 | -0.3 | -0.58 | 51.62 | 51.73 | 50.5 | 15640538 |
| 1740181200 | 51.51 | -1.54 | -2.90 | 53.24 | 53.24 | 51.27 | 12632039 |
| 1740094800 | 53.05 | -0.75 | -1.39 | 53.88 | 53.88 | 52.52 | 10246485 |
| 1740008400 | 53.8 | -0.69 | -1.27 | 54.39 | 54.68 | 53.12 | 15632407 |
| 1739922000 | 54.49 | -2.59 | -4.54 | 56.975 | 56.975 | 54.37 | 15289751 |
| 1739576400 | 57.08 | -1.05 | -1.81 | 58.25 | 58.25 | 56.975 | 8753667 |
| 1739490000 | 58.13 | 0.84 | 1.47 | 57.86 | 58.41 | 57.346 | 9062836 |
| 1739403600 | 57.29 | 1.11 | 1.98 | 55.98 | 57.4 | 55.77 | 8241282 |
| 1739317200 | 56.18 | -1.62 | -2.80 | 57.57 | 58.05 | 56.16 | 10684478 |
| 1739230800 | 57.8 | 0.53 | 0.93 | 57.5 | 59.09 | 57.27 | 13775501 |
| 1738971600 | 57.27 | -0.05 | -0.09 | 57.44 | 57.88 | 56.8386 | 8632848 |
| 1738885200 | 57.32 | -0.19 | -0.33 | 57.99 | 58.28 | 56.55 | 10250173 |
| 1738798800 | 57.51 | -1.51 | -2.56 | 56 | 58.3 | 55.69 | 28233803 |
| 1738712400 | 59.02 | 0.66 | 1.13 | 58.57 | 59.19 | 58.28 | 16125088 |
| 1738626000 | 58.36 | 0.01 | 0.02 | 56.36 | 58.57 | 56.34 | 10135634 |
| 1738366800 | 58.35 | -0.64 | -1.08 | 59.15 | 59.15 | 58.2 | 8349714 |
| 1738280400 | 58.99 | 0.72 | 1.24 | 58.59 | 59.57 | 58.49 | 8727672 |
| 1738194000 | 58.27 | 0.44 | 0.76 | 57.14 | 58.56 | 57.14 | 6563588 |
| 1738107600 | 57.83 | -0.47 | -0.81 | 58.14 | 58.1746 | 57.07 | 8695093 |
| 1738021200 | 58.3 | 1.6 | 2.82 | 56.535 | 58.48 | 56.22 | 12035161 |
| 1737762000 | 56.7 | 0.8 | 1.43 | 57.5 | 57.5 | 56.34 | 11113822 |
| 1737675600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1737589200 | 55.9 | -0.3 | -0.53 | 56.33 | 56.33 | 55.3 | 12137963 |
| 1737502800 | 56.2 | -1.32 | -2.29 | 57.64 | 57.84 | 56.055 | 13849036 |
| 1737157200 | 57.52 | -0.84 | -1.44 | 58.71 | 58.9 | 57.08 | 9357016 |
| 1737070800 | 58.36 | 0.99 | 1.73 | 57.44 | 59.11 | 57.07 | 9366707 |
| 1736984400 | 57.37 | 0.93 | 1.65 | 57.38 | 57.63 | 56.85 | 10490962 |
| 1736898000 | 56.44 | 0.18 | 0.32 | 56.87 | 56.87 | 55.98 | 6009411 |
| 1736811600 | 56.26 | -0.24 | -0.42 | 56.32 | 56.48 | 55.47 | 8239890 |
| 1736552400 | 56.5 | -1.42 | -2.45 | 57.51 | 57.78 | 56.42 | 10635225 |
| 1736379600 | 57.92 | -0.07 | -0.12 | 57.81 | 58.14 | 57.4 | 9222987 |
| 1736293200 | 57.99 | -0.81 | -1.38 | 58.86 | 58.95 | 57.865 | 8529812 |
| 1736206800 | 58.8 | -0.9 | -1.51 | 59.83 | 59.84 | 58.5 | 10244389 |
| 1735947600 | 59.7 | -0.19 | -0.32 | 60.14 | 60.2 | 59.21 | 5914704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
