Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 3,150.00 | 48.00 | 57.00 | 53.00 | 52.50 | -2.00 | -3.64 % | 8 | 13 | 12:07:01 |
| 3,155.00 | 44.00 | 52.00 | 42.10 | 48.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 3,160.00 | 39.00 | 47.00 | 43.93 | 43.00 | -4.22 | -8.76 % | 2 | 32 | 12:01:37 |
| 3,165.00 | 35.00 | 42.90 | 43.00 | 38.95 | -2.00 | -4.44 % | 7 | 11 | 10:09:41 |
| 3,170.00 | 31.00 | 39.00 | 48.00 | 35.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 3,175.00 | 26.00 | 34.90 | 24.00 | 30.45 | -15.00 | -38.46 % | 2 | 15 | 09:35:17 |
| 3,180.00 | 23.20 | 30.80 | 33.17 | 27.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 3,185.00 | 19.30 | 26.80 | 16.00 | 23.05 | -14.78 | -48.02 % | 2 | 20 | 09:32:14 |
| 3,190.00 | 17.90 | 22.30 | 22.00 | 20.10 | 4.30 | 24.29 % | 14 | 26 | 11:55:39 |
| 3,195.00 | 15.20 | 19.10 | 18.30 | 17.15 | -0.70 | -3.68 % | 10 | 25 | 10:03:00 |
| 3,200.00 | 12.70 | 16.10 | 15.56 | 14.40 | 2.71 | 21.09 % | 37 | 78 | 11:56:51 |
| 3,205.00 | 10.30 | 13.70 | 11.00 | 12.00 | -1.00 | -8.33 % | 15 | 24 | 10:57:16 |
| 3,210.00 | 7.90 | 11.70 | 9.76 | 9.80 | -0.74 | -7.05 % | 46 | 31 | 12:21:07 |
| 3,220.00 | 5.20 | 7.50 | 6.36 | 6.35 | 0.36 | 6.00 % | 70 | 42 | 12:21:07 |
| 3,230.00 | 3.10 | 4.70 | 3.72 | 3.90 | -1.38 | -27.06 % | 25 | 35 | 12:11:01 |
| 3,240.00 | 1.70 | 3.00 | 2.30 | 2.35 | -1.21 | -34.47 % | 48 | 47 | 12:01:37 |
| 3,250.00 | 0.95 | 1.85 | 1.20 | 1.40 | -1.41 | -54.02 % | 69 | 67 | 12:00:18 |
| 3,260.00 | 0.55 | 1.25 | 1.05 | 0.90 | -0.56 | -34.78 % | 39 | 61 | 11:44:32 |
| 3,270.00 | 0.25 | 0.80 | 0.82 | 0.525 | -0.49 | -37.40 % | 31 | 133 | 10:16:08 |
| 3,280.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.19 | 20.88 % | 6 | 52 | 10:46:51 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 3,150.00 | 0.90 | 1.55 | 1.29 | 1.225 | -4.07 | -75.93 % | 114 | 73 | 12:14:50 |
| 3,155.00 | 1.05 | 2.05 | 1.90 | 1.55 | -4.41 | -69.89 % | 18 | 31 | 10:40:21 |
| 3,160.00 | 1.50 | 2.55 | 2.14 | 2.025 | -4.16 | -66.03 % | 25 | 80 | 12:18:47 |
| 3,165.00 | 1.75 | 3.30 | 3.00 | 2.525 | -5.20 | -63.41 % | 20 | 35 | 11:21:15 |
| 3,170.00 | 2.50 | 4.10 | 3.42 | 3.30 | -6.58 | -65.80 % | 26 | 100 | 12:00:18 |
| 3,175.00 | 3.10 | 5.20 | 4.14 | 4.15 | -6.36 | -60.57 % | 30 | 76 | 12:18:47 |
| 3,180.00 | 4.60 | 6.70 | 5.62 | 5.65 | -3.43 | -37.90 % | 47 | 50 | 12:00:18 |
| 3,185.00 | 5.50 | 8.20 | 8.87 | 6.85 | -9.13 | -50.72 % | 26 | 26 | 10:57:53 |
| 3,190.00 | 7.00 | 10.10 | 12.00 | 8.55 | -2.80 | -18.92 % | 8 | 46 | 10:57:53 |
| 3,195.00 | 8.60 | 12.20 | 12.90 | 10.40 | -4.10 | -24.12 % | 12 | 11 | 10:51:57 |
| 3,200.00 | 10.70 | 14.00 | 13.70 | 12.35 | -11.80 | -46.27 % | 20 | 30 | 11:37:47 |
| 3,205.00 | 12.90 | 17.20 | 13.80 | 15.05 | -7.90 | -36.41 % | 4 | 2 | 10:37:22 |
| 3,210.00 | 14.80 | 21.50 | 34.90 | 18.15 | 3.34 | 10.58 % | 2 | 4 | 09:17:28 |
| 3,220.00 | 21.50 | 29.00 | 30.09 | 25.25 | -4.41 | -12.78 % | 4 | 5 | 09:55:50 |
| 3,230.00 | 29.20 | 36.70 | 45.00 | 32.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 3,240.00 | 37.00 | 45.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,250.00 | 46.00 | 54.00 | 77.00 | 50.00 | 25.00 | 48.08 % | 1 | 5 | 08:43:55 |
| 3,260.00 | 55.00 | 63.90 | 145.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,270.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,280.00 | 74.10 | 83.70 | 107.00 | 78.90 | -49.00 | -31.41 % | 2 | 0 | 08:43:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
