Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3,176.39 | -37.04 | -1.15% | 3,222.50 | 3,242.66 | 3,174.10 | 284,132 |
| 17 May 2024 | 3,213.43 | 67.55 | 2.15% | 3,145.84 | 3,217.29 | 3,138.4699 | 287,086 |
| 16 May 2024 | 3,145.88 | -22.42 | -0.71% | 3,173.31 | 3,181.18 | 3,138.4906 | 198,715 |
| 15 May 2024 | 3,168.30 | -8.37 | -0.26% | 3,190.77 | 3,190.77 | 3,160.76 | 199,220 |
| 14 May 2024 | 3,176.67 | -18.73 | -0.59% | 3,190.84 | 3,198.00 | 3,171.42 | 154,863 |
| 13 May 2024 | 3,195.40 | -43.83 | -1.35% | 3,253.00 | 3,253.00 | 3,187.46 | 168,390 |
| 10 May 2024 | 3,239.23 | 6.26 | 0.19% | 3,244.01 | 3,260.00 | 3,218.82 | 164,740 |
| 09 May 2024 | 3,232.9699 | 49.72 | 1.56% | 3,183.95 | 3,232.9699 | 3,168.8501 | 244,775 |
| 08 May 2024 | 3,183.25 | -10.43 | -0.33% | 3,197.56 | 3,216.00 | 3,181.03 | 206,082 |
| 07 May 2024 | 3,193.68 | -5.42 | -0.17% | 3,209.00 | 3,211.76 | 3,174.89 | 224,753 |
| 06 May 2024 | 3,199.10 | 43.72 | 1.39% | 3,170.36 | 3,202.2199 | 3,159.54 | 199,434 |
| 03 May 2024 | 3,155.38 | 13.39 | 0.43% | 3,155.00 | 3,176.40 | 3,148.84 | 269,466 |
| 02 May 2024 | 3,141.9899 | 3.33 | 0.11% | 3,150.00 | 3,167.8899 | 3,118.33 | 179,062 |
| 01 May 2024 | 3,138.66 | -20.94 | -0.66% | 3,155.98 | 3,157.5999 | 3,120.00 | 236,360 |
| 30 Abr 2024 | 3,159.60 | -49.87 | -1.55% | 3,204.00 | 3,213.90 | 3,152.0001 | 343,547 |
| 29 Abr 2024 | 3,209.4699 | 22.50 | 0.71% | 3,229.00 | 3,241.42 | 3,170.75 | 245,866 |
| 26 Abr 2024 | 3,186.9699 | 75.00 | 2.41% | 3,130.00 | 3,199.9899 | 3,120.37 | 335,836 |
| 25 Abr 2024 | 3,111.9699 | 185.21 | 6.33% | 3,025.00 | 3,145.69 | 2,952.2301 | 688,229 |
| 24 Abr 2024 | 2,926.76 | 11.76 | 0.40% | 2,935.69 | 2,959.9899 | 2,916.58 | 362,424 |
| 23 Abr 2024 | 2,915.00 | 30.75 | 1.07% | 2,923.79 | 2,930.00 | 2,892.14 | 209,242 |
| 22 Abr 2024 | 2,884.25 | 15.14 | 0.53% | 2,890.00 | 2,912.00 | 2,867.02 | 258,125 |
| 19 Abr 2024 | 2,869.11 | -38.86 | -1.34% | 2,905.05 | 2,918.41 | 2,846.18 | 441,780 |
| 18 Abr 2024 | 2,907.9699 | 5.01 | 0.17% | 2,911.00 | 2,940.84 | 2,897.67 | 213,168 |
| 17 Abr 2024 | 2,902.96 | -39.37 | -1.34% | 2,950.4899 | 2,954.95 | 2,893.50 | 177,184 |
| 16 Abr 2024 | 2,942.33 | 5.70 | 0.19% | 2,936.29 | 2,946.86 | 2,920.385 | 160,385 |
| 15 Abr 2024 | 2,936.63 | -20.97 | -0.71% | 2,986.90 | 2,986.90 | 2,930.96 | 198,487 |
| 12 Abr 2024 | 2,957.60 | -33.09 | -1.11% | 2,986.00 | 2,993.055 | 2,941.4699 | 254,726 |
| 11 Abr 2024 | 2,990.69 | 25.00 | 0.84% | 2,978.30 | 3,001.04 | 2,966.05 | 271,323 |
| 10 Abr 2024 | 2,965.69 | 38.73 | 1.32% | 2,893.00 | 2,972.37 | 2,885.12 | 283,688 |
| 09 Abr 2024 | 2,926.96 | -4.57 | -0.16% | 2,962.46 | 2,965.10 | 2,879.00 | 222,648 |
| 08 Abr 2024 | 2,931.53 | 26.11 | 0.90% | 2,917.9899 | 2,937.52 | 2,904.09 | 218,621 |
| 05 Abr 2024 | 2,905.42 | 49.39 | 1.73% | 2,878.30 | 2,905.73 | 2,874.05 | 203,753 |
| 04 Abr 2024 | 2,856.03 | -39.55 | -1.37% | 2,909.69 | 2,920.25 | 2,853.62 | 232,296 |
| 03 Abr 2024 | 2,895.58 | -6.36 | -0.22% | 2,896.33 | 2,907.02 | 2,873.13 | 216,437 |
| 02 Abr 2024 | 2,901.94 | 24.94 | 0.87% | 2,870.00 | 2,904.82 | 2,850.00 | 224,471 |
| 01 Abr 2024 | 2,877.00 | -29.77 | -1.02% | 2,907.50 | 2,919.89 | 2,863.4616 | 238,234 |
| 28 Mar 2024 | 2,906.77 | -16.69 | -0.57% | 2,940.55 | 2,945.00 | 2,903.01 | 292,511 |
| 27 Mar 2024 | 2,923.46 | -32.07 | -1.09% | 2,979.01 | 2,993.9899 | 2,902.88 | 282,127 |
| 26 Mar 2024 | 2,955.53 | 52.09 | 1.79% | 2,918.00 | 2,979.45 | 2,915.00 | 332,236 |
| 25 Mar 2024 | 2,903.44 | 21.40 | 0.74% | 2,887.20 | 2,913.81 | 2,871.4901 | 282,620 |
| 22 Mar 2024 | 2,882.04 | -22.94 | -0.79% | 2,915.00 | 2,922.2399 | 2,882.01 | 224,051 |
| 21 Mar 2024 | 2,904.98 | 9.98 | 0.34% | 2,950.00 | 2,952.80 | 2,892.00 | 318,603 |
| 20 Mar 2024 | 2,895.00 | 97.44 | 3.48% | 2,942.85 | 3,023.98 | 2,880.30 | 1,002,502 |
| 19 Mar 2024 | 2,797.56 | 24.03 | 0.87% | 2,780.00 | 2,798.335 | 2,753.60 | 164,817 |
| 18 Mar 2024 | 2,773.53 | 17.14 | 0.62% | 2,770.00 | 2,813.9899 | 2,764.01 | 189,530 |
| 15 Mar 2024 | 2,756.39 | 7.87 | 0.29% | 2,766.01 | 2,766.01 | 2,717.9899 | 235,936 |
| 14 Mar 2024 | 2,748.52 | 25.83 | 0.95% | 2,732.98 | 2,775.66 | 2,725.00 | 210,777 |
| 13 Mar 2024 | 2,722.69 | 2.87 | 0.11% | 2,720.67 | 2,738.1299 | 2,702.06 | 189,338 |
| 12 Mar 2024 | 2,719.82 | 57.23 | 2.15% | 2,684.37 | 2,727.6149 | 2,669.88 | 200,206 |
| 11 Mar 2024 | 2,662.59 | -23.53 | -0.88% | 2,680.19 | 2,683.21 | 2,614.98 | 198,979 |
| 08 Mar 2024 | 2,686.12 | -4.10 | -0.15% | 2,689.90 | 2,704.54 | 2,675.3586 | 119,025 |
| 07 Mar 2024 | 2,690.2199 | 0.08 | 0.00% | 2,710.00 | 2,712.45 | 2,678.01 | 124,162 |
| 06 Mar 2024 | 2,690.14 | -21.19 | -0.78% | 2,724.28 | 2,725.6962 | 2,671.43 | 157,034 |
| 05 Mar 2024 | 2,711.33 | -8.97 | -0.33% | 2,723.00 | 2,733.7399 | 2,693.82 | 186,834 |
| 04 Mar 2024 | 2,720.30 | 31.52 | 1.17% | 2,688.80 | 2,731.89 | 2,679.395 | 204,224 |
| 01 Mar 2024 | 2,688.78 | 0.01 | 0.00% | 2,694.00 | 2,704.9899 | 2,679.95 | 165,190 |
| 29 Feb 2024 | 2,688.77 | 17.05 | 0.64% | 2,679.17 | 2,703.485 | 2,673.4899 | 197,433 |
| 28 Feb 2024 | 2,671.7199 | 26.48 | 1.00% | 2,636.09 | 2,672.9699 | 2,634.11 | 129,120 |
| 27 Feb 2024 | 2,645.2399 | -15.21 | -0.57% | 2,663.00 | 2,663.58 | 2,625.06 | 129,522 |
| 26 Feb 2024 | 2,660.45 | 13.73 | 0.52% | 2,665.00 | 2,672.67 | 2,646.43 | 131,300 |
| 23 Feb 2024 | 2,646.7199 | 19.35 | 0.74% | 2,634.00 | 2,657.73 | 2,631.27 | 158,533 |
| 22 Feb 2024 | 2,627.37 | 57.89 | 2.25% | 2,590.00 | 2,636.94 | 2,590.00 | 204,687 |
| 21 Feb 2024 | 2,569.48 | -10.72 | -0.42% | 2,579.90 | 2,579.90 | 2,557.64 | 140,400 |
