Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 122.29 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.25 |
Resumen Histórico COP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.46 | 130.77 | 121.66 | 125.88 | 5,639,707 | -7.17 | -5.54% |
| 1 Month | 131.96 | 135.18 | 121.66 | 129.14 | 4,435,991 | -9.67 | -7.33% |
| 3 Months | 114.13 | 135.18 | 108.84 | 120.25 | 5,389,263 | 8.16 | 7.15% |
| 6 Months | 121.50 | 135.18 | 105.7701 | 116.59 | 5,611,752 | 0.79 | 0.65% |
| 1 Year | 96.83 | 135.18 | 95.70 | 114.05 | 5,410,114 | 25.46 | 26.29% |
| 3 Years | 51.92 | 138.49 | 51.41 | 95.62 | 6,999,936 | 70.37 | 135.54% |
| 5 Years | 61.90 | 138.49 | 20.84 | 73.28 | 7,642,627 | 60.39 | 97.56% |
COP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 122.25 | -2.09 | -1.68% | 124.72 | 125.20 | 121.66 | 7,731,145 |
| 01 May 2024 | 124.34 | -1.28 | -1.02% | 125.26 | 125.73 | 123.42 | 5,432,926 |
| 30 Abr 2024 | 125.62 | -4.60 | -3.53% | 129.81 | 130.12 | 125.43 | 6,296,641 |
| 29 Abr 2024 | 130.22 | -0.02 | -0.02% | 129.75 | 130.44 | 128.80 | 3,914,894 |
| 26 Abr 2024 | 130.24 | 0.13 | 0.10% | 129.46 | 130.77 | 128.86 | 4,822,929 |
| 25 Abr 2024 | 130.11 | 0.83 | 0.64% | 129.77 | 130.64 | 128.30 | 3,576,727 |
| 24 Abr 2024 | 129.28 | -0.56 | -0.43% | 129.37 | 129.69 | 128.29 | 3,846,569 |
| 23 Abr 2024 | 129.84 | 0.51 | 0.39% | 128.63 | 130.19 | 127.73 | 3,773,535 |
| 22 Abr 2024 | 129.33 | -0.05 | -0.04% | 128.61 | 130.40 | 126.94 | 4,194,933 |
| 19 Abr 2024 | 129.38 | 1.57 | 1.23% | 128.14 | 130.51 | 127.81 | 3,984,323 |
| 18 Abr 2024 | 127.81 | -0.52 | -0.41% | 128.73 | 129.215 | 127.25 | 3,577,373 |
| 17 Abr 2024 | 128.33 | -1.20 | -0.93% | 128.95 | 130.14 | 127.55 | 3,869,814 |
| 16 Abr 2024 | 129.53 | -0.72 | -0.55% | 130.35 | 130.44 | 128.50 | 3,700,341 |
| 15 Abr 2024 | 130.25 | -0.95 | -0.72% | 132.13 | 132.61 | 130.03 | 4,218,757 |
| 12 Abr 2024 | 131.20 | -1.72 | -1.29% | 134.27 | 135.18 | 130.39 | 4,954,740 |
| 11 Abr 2024 | 132.92 | 0.10 | 0.08% | 133.30 | 133.30 | 130.65 | 4,328,275 |
| 10 Abr 2024 | 132.82 | 0.57 | 0.43% | 132.64 | 133.68 | 131.76 | 4,313,733 |
| 09 Abr 2024 | 132.25 | -0.17 | -0.13% | 132.52 | 133.20 | 131.015 | 3,755,784 |
| 08 Abr 2024 | 132.42 | -1.10 | -0.82% | 133.75 | 134.0249 | 132.18 | 4,481,883 |
| 05 Abr 2024 | 133.52 | 1.77 | 1.34% | 132.15 | 133.84 | 131.19 | 3,465,517 |
| 04 Abr 2024 | 131.75 | 0.12 | 0.09% | 132.13 | 132.43 | 131.05 | 3,907,668 |
| 03 Abr 2024 | 131.63 | 0.96 | 0.73% | 130.91 | 132.00 | 130.52 | 3,701,131 |
