Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Crescent Energy Company (NYSE: CRGY) today announced plans to host a conference call and webcast at 10 a.m. CT, on Tuesday, November 5, 2024, to discuss its third quarter 2024 financial and...
Crescent Energy Set to Join S&P SmallCap 600 PR Newswire NEW YORK, Oct. 1, 2024 NEW YORK, Oct. 1, 2024 /PRNewswire/ -- Crescent Energy Co. (NYSE:CRGY) will replace Perficient Inc. (NASD:PRFT...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced private placement...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 3.55392156863 | 12.24 | 12.865 | 12.045 | 1672258 | 12.28499923 | CS |
| 4 | -0.345 | -2.64976958525 | 13.02 | 13.565 | 12.045 | 2154868 | 12.75286757 | CS |
| 12 | 2.125 | 20.1421800948 | 10.55 | 13.565 | 10.08 | 3143461 | 11.94365993 | CS |
| 26 | 2.045 | 19.2380056444 | 10.63 | 13.565 | 9.88 | 3035340 | 11.91932254 | CS |
| 52 | 0.125 | 0.996015936255 | 12.55 | 13.85 | 9.88 | 2166448 | 11.76227635 | CS |
| 156 | -2.425 | -16.059602649 | 15.1 | 19.65 | 9.17 | 1028392 | 12.16132047 | CS |
| 260 | -2.425 | -16.059602649 | 15.1 | 19.65 | 9.17 | 1028392 | 12.16132047 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
