Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -1.04% | 43.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.18 | 43.62 | 44.485 | 43.90 | 44.36 |
Resumen Histórico CUBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.90 | 44.485 | 42.30 | 43.33 | 1,521,256 | 1.00 | 2.33% |
| 1 Month | 42.27 | 44.485 | 40.41 | 42.07 | 1,447,966 | 1.63 | 3.86% |
| 3 Months | 43.30 | 46.59 | 40.41 | 43.25 | 1,403,455 | 0.60 | 1.39% |
| 6 Months | 39.12 | 47.81 | 38.29 | 43.51 | 1,513,313 | 4.78 | 12.22% |
| 1 Year | 44.97 | 47.81 | 33.175 | 41.97 | 1,589,812 | -1.07 | -2.38% |
| 3 Years | 42.28 | 57.34 | 33.175 | 45.11 | 1,610,741 | 1.62 | 3.83% |
| 5 Years | 33.04 | 57.34 | 19.61 | 40.20 | 1,530,499 | 10.86 | 32.87% |
CUBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 43.90 | -0.46 | -1.04% | 44.18 | 44.485 | 43.62 | 865,065 |
| 17 May 2024 | 44.36 | 0.51 | 1.16% | 44.14 | 44.48 | 43.905 | 1,512,886 |
| 16 May 2024 | 43.85 | 0.79 | 1.83% | 43.26 | 44.005 | 43.01 | 1,745,085 |
| 15 May 2024 | 43.06 | 0.51 | 1.20% | 43.32 | 43.32 | 42.74 | 2,177,309 |
| 14 May 2024 | 42.55 | 0.18 | 0.42% | 42.67 | 43.13 | 42.445 | 1,337,283 |
| 13 May 2024 | 42.37 | -0.32 | -0.75% | 42.90 | 43.10 | 42.30 | 833,715 |
| 10 May 2024 | 42.69 | 0.23 | 0.54% | 42.51 | 42.79 | 42.18 | 735,275 |
| 09 May 2024 | 42.46 | 0.82 | 1.97% | 41.90 | 42.48 | 41.5483 | 830,090 |
| 08 May 2024 | 41.64 | -0.63 | -1.49% | 42.00 | 42.11 | 41.23 | 1,382,663 |
| 07 May 2024 | 42.27 | 0.42 | 1.00% | 42.24 | 42.44 | 42.04 | 1,882,088 |
| 06 May 2024 | 41.85 | 0.10 | 0.24% | 42.10 | 42.15 | 41.45 | 1,344,071 |
| 03 May 2024 | 41.75 | 0.30 | 0.72% | 42.16 | 42.35 | 41.54 | 2,051,084 |
| 02 May 2024 | 41.45 | 0.65 | 1.59% | 41.15 | 41.62 | 40.91 | 1,821,990 |
| 01 May 2024 | 40.80 | 0.36 | 0.89% | 40.58 | 41.70 | 40.42 | 1,535,601 |
| 30 Abr 2024 | 40.44 | -0.80 | -1.94% | 40.78 | 41.21 | 40.41 | 1,426,278 |
| 29 Abr 2024 | 41.24 | 0.48 | 1.18% | 41.03 | 41.58 | 41.01 | 1,355,920 |
| 26 Abr 2024 | 40.76 | -0.62 | -1.50% | 42.12 | 42.12 | 40.63 | 1,165,289 |
| 25 Abr 2024 | 41.38 | -0.74 | -1.76% | 41.70 | 41.89 | 41.32 | 1,243,081 |
| 24 Abr 2024 | 42.12 | 0.32 | 0.77% | 41.49 | 42.255 | 41.09 | 1,677,731 |
| 23 Abr 2024 | 41.80 | -0.36 | -0.85% | 42.13 | 42.6723 | 41.77 | 1,739,242 |
| 22 Abr 2024 | 42.16 | 0.11 | 0.26% | 42.27 | 42.36 | 41.78 | 1,162,632 |
