Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Yuchai International Ltd | CYD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.34% | 8.29 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.33 | 8.29 | 8.18 |
Resumen Histórico CYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.42 | 7.95 | 8.31 | 21,556 | -0.06 | -0.72% |
| 1 Month | 8.35 | 8.55 | 7.95 | 8.33 | 14,214 | -0.06 | -0.72% |
| 3 Months | 8.6201 | 9.07 | 7.95 | 8.56 | 14,230 | -0.3301 | -3.83% |
| 6 Months | 9.08 | 9.89 | 7.85 | 8.62 | 17,295 | -0.79 | -8.70% |
| 1 Year | 7.53 | 12.50 | 7.45 | 9.34 | 27,367 | 0.76 | 10.09% |
| 3 Years | 16.01 | 19.59 | 6.73 | 11.35 | 26,674 | -7.72 | -48.22% |
| 5 Years | 16.16 | 20.49 | 6.73 | 12.97 | 35,252 | -7.87 | -48.70% |
CYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.29 | 0.11 | 1.34% | 8.20 | 8.33 | 8.20 | 3,863 |
| 06 May 2024 | 8.18 | -0.13 | -1.56% | 8.24 | 8.31 | 8.18 | 8,110 |
| 03 May 2024 | 8.31 | 0.06 | 0.73% | 8.24 | 8.37 | 8.24 | 44,297 |
| 02 May 2024 | 8.25 | 0.06 | 0.73% | 8.27 | 8.36 | 8.20 | 8,285 |
| 01 May 2024 | 8.19 | -0.19 | -2.27% | 8.42 | 8.42 | 8.15 | 10,089 |
| 30 Abr 2024 | 8.38 | 0.15 | 1.82% | 8.35 | 8.42 | 7.95 | 36,997 |
| 29 Abr 2024 | 8.23 | -0.12 | -1.44% | 8.31 | 8.3278 | 8.23 | 6,210 |
| 26 Abr 2024 | 8.35 | -0.09 | -1.07% | 8.40 | 8.4699 | 8.33 | 14,588 |
| 25 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.29 | 10,142 |
| 24 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.55 | 8.34 | 19,897 |
| 23 Abr 2024 | 8.44 | 0.06 | 0.72% | 8.35 | 8.48 | 8.30 | 14,339 |
| 22 Abr 2024 | 8.38 | 0.10 | 1.23% | 8.30 | 8.38 | 8.2513 | 6,590 |
| 19 Abr 2024 | 8.278 | -0.03 | -0.39% | 8.27 | 8.38 | 8.25 | 8,134 |
| 18 Abr 2024 | 8.3102 | 0.00 | 0.00% | 8.28 | 8.32 | 8.20 | 19,905 |
| 17 Abr 2024 | 8.31 | -0.04 | -0.48% | 8.43 | 8.43 | 8.25 | 31,784 |
| 16 Abr 2024 | 8.35 | 0.10 | 1.21% | 8.32 | 8.3692 | 8.28 | 6,131 |
| 15 Abr 2024 | 8.25 | -0.09 | -1.08% | 8.35 | 8.35 | 8.25 | 9,776 |
| 12 Abr 2024 | 8.34 | 0.09 | 1.09% | 8.25 | 8.427 | 8.25 | 2,698 |
| 11 Abr 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.331 | 8.25 | 7,177 |
| 10 Abr 2024 | 8.26 | -0.03 | -0.36% | 8.29 | 8.35 | 8.25 | 8,783 |
| 09 Abr 2024 | 8.29 | -0.03 | -0.36% | 8.35 | 8.35 | 8.27 | 10,338 |
| 08 Abr 2024 | 8.32 | -0.09 | -1.07% | 8.40 | 8.45 | 8.31 | 8,796 |
