Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Despegar com Corp | DESP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.44 | 12.44 | 13.47 | 13.39 | 12.30 |
Resumen Histórico DESP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.85 | 13.47 | 11.805 | 12.35 | 690,068 | 1.15 | 8.95% |
1 Month | 12.00 | 13.47 | 11.23 | 12.26 | 856,910 | 2.00 | 16.67% |
3 Months | 8.43 | 13.47 | 8.055 | 11.69 | 747,362 | 5.57 | 66.07% |
6 Months | 7.18 | 13.47 | 6.75 | 10.69 | 537,148 | 6.82 | 94.99% |
1 Year | 5.62 | 13.47 | 5.28 | 9.70 | 371,602 | 8.38 | 149.11% |
3 Years | 13.05 | 15.09 | 4.44 | 9.52 | 379,954 | 0.95 | 7.28% |
5 Years | 14.41 | 17.66 | 4.44 | 10.03 | 398,100 | -0.41 | -2.85% |
DESP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.30 | -0.08 | -0.65% | 12.59 | 12.70 | 12.195 | 665,958 |
02 May 2024 | 12.38 | 0.31 | 2.57% | 12.20 | 12.425 | 12.045 | 420,260 |
01 May 2024 | 12.07 | -0.12 | -0.98% | 12.10 | 12.37 | 11.805 | 610,842 |
30 Abr 2024 | 12.19 | -0.49 | -3.86% | 12.43 | 12.57 | 12.09 | 776,793 |
29 Abr 2024 | 12.68 | -0.13 | -1.01% | 12.85 | 12.89 | 12.42 | 976,488 |
26 Abr 2024 | 12.81 | 0.04 | 0.31% | 12.85 | 13.09 | 12.74 | 544,391 |
25 Abr 2024 | 12.77 | 0.18 | 1.43% | 12.545 | 12.80 | 12.40 | 882,113 |
24 Abr 2024 | 12.59 | 0.37 | 3.03% | 12.23 | 12.6399 | 12.09 | 949,809 |
23 Abr 2024 | 12.22 | 0.39 | 3.30% | 11.90 | 12.29 | 11.90 | 544,118 |
22 Abr 2024 | 11.83 | 0.18 | 1.55% | 11.75 | 11.89 | 11.635 | 798,386 |
19 Abr 2024 | 11.65 | 0.33 | 2.92% | 11.33 | 11.68 | 11.23 | 668,723 |
18 Abr 2024 | 11.32 | 0.02 | 0.18% | 11.41 | 11.67 | 11.29 | 627,826 |
17 Abr 2024 | 11.30 | -0.38 | -3.25% | 11.68 | 11.7608 | 11.23 | 870,673 |
16 Abr 2024 | 11.68 | 0.06 | 0.52% | 11.41 | 11.75 | 11.37 | 1,117,652 |
15 Abr 2024 | 11.62 | -0.61 | -4.99% | 12.37 | 12.405 | 11.51 | 758,372 |
12 Abr 2024 | 12.23 | -0.91 | -6.93% | 13.10 | 13.16 | 12.19 | 916,073 |
11 Abr 2024 | 13.14 | 0.31 | 2.42% | 12.92 | 13.225 | 12.76 | 1,349,738 |
10 Abr 2024 | 12.83 | 0.47 | 3.80% | 12.3493 | 12.84 | 12.3493 | 1,289,455 |
09 Abr 2024 | 12.36 | 0.31 | 2.57% | 12.10 | 12.57 | 12.065 | 1,717,682 |
08 Abr 2024 | 12.05 | 0.22 | 1.86% | 12.00 | 12.20 | 11.935 | 652,850 |